Pochita Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $24.478 | $4,97 | N/A |
| 2026-10-11 | $24.188 | $2,71 | $0,00002448 |
| 2026-10-10 | $24.085 | $1,72 | $0,00002419 |
| 2026-10-07 | $25.678 | $264,81 | $0,00002409 |
| 2026-10-06 | $27.066 | $34,13 | $0,00002568 |
| 2026-09-30 | $26.998 | $2,93 | $0,00002707 |
| 2026-09-26 | $27.334 | $141,70 | $0,00002700 |
| 2026-09-23 | $28.262 | $28,04 | $0,00002733 |
| 2026-09-22 | $28.432 | $5,39 | $0,00002826 |
| 2026-09-21 | $27.062 | $2,71 | $0,00002843 |
| 2026-09-20 | $26.856 | $2,69 | $0,00002706 |
| 2026-09-19 | $26.746 | $6,07 | $0,00002686 |
| 2026-09-18 | $25.752 | $3,86 | $0,00002675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
