Pockemy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $27.910 | $433,02 | N/A |
| 2026-10-17 | $28.516 | $827,54 | $0,00002792 |
| 2026-10-16 | $29.088 | $384,14 | $0,00002852 |
| 2026-10-15 | $29.780 | $73,25 | $0,00002909 |
| 2026-10-14 | $31.968 | $42,07 | $0,00002979 |
| 2026-10-13 | $32.237 | $70,23 | $0,00003197 |
| 2026-10-12 | $33.183 | $2.552,22 | $0,00003224 |
| 2026-10-11 | $51.240 | $89,73 | $0,00003319 |
| 2026-10-10 | $51.270 | $215,28 | $0,00005125 |
| 2026-10-09 | $51.043 | $31,10 | $0,00005128 |
| 2026-10-08 | $54.332 | $120,11 | $0,00005105 |
| 2026-10-07 | $55.754 | $71,19 | $0,00005434 |
| 2026-10-06 | $57.678 | $2,95 | $0,00005576 |
| 2026-10-05 | $56.936 | $149,52 | $0,00005769 |
| 2026-10-04 | $58.398 | $105,74 | $0,00005695 |
| 2026-10-03 | $57.701 | $1,043 | $0,00005841 |
| 2026-10-02 | $60.075 | $102,44 | $0,00005771 |
| 2026-10-01 | $63.828 | $430,41 | $0,00006009 |
| 2026-09-30 | $68.262 | $89,88 | $0,00006384 |
| 2026-09-29 | $68.719 | $698,06 | $0,00006827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
