Pockemy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $121.224 | $89,66 | N/A |
| 2026-08-31 | $120.597 | $280,80 | $0,00012125 |
| 2026-08-30 | $132.034 | $160,27 | $0,00012062 |
| 2026-08-29 | $132.552 | $146,19 | $0,00013206 |
| 2026-08-28 | $139.084 | $205,14 | $0,00013258 |
| 2026-08-27 | $131.181 | $66,96 | $0,00013911 |
| 2026-08-26 | $125.064 | $664,68 | $0,00013120 |
| 2026-08-25 | $124.429 | $102,70 | $0,00012509 |
| 2026-08-24 | $121.088 | $17,16 | $0,00012445 |
| 2026-08-23 | $119.513 | $39,81 | $0,00012111 |
| 2026-08-22 | $119.926 | $36,71 | $0,00011953 |
| 2026-08-21 | $118.058 | $29,99 | $0,00011995 |
| 2026-08-20 | $110.920 | $26,61 | $0,00011808 |
| 2026-08-19 | $97.969 | $16,32 | $0,00011094 |
| 2026-08-18 | $97.038 | $20,26 | $0,00009799 |
| 2026-08-17 | $97.381 | $3,33 | $0,00009705 |
| 2026-08-16 | $96.350 | $13,28 | $0,00009740 |
| 2026-08-15 | $98.597 | $4,85 | $0,00009637 |
| 2026-08-14 | $98.717 | $2,25 | $0,00009861 |
| 2026-08-13 | $98.872 | $28,40 | $0,00009873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
