Pockemy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $127.021 | $148,31 | N/A |
| 2026-07-17 | $127.479 | $8,42 | $0,00012750 |
| 2026-07-16 | $127.897 | $720,61 | $0,00012792 |
| 2026-07-15 | $127.976 | $517,81 | $0,00012800 |
| 2026-07-14 | $133.402 | $442,09 | $0,00013343 |
| 2026-07-13 | $132.183 | $1.242,02 | $0,00013221 |
| 2026-07-12 | $135.751 | $331,39 | $0,00013577 |
| 2026-07-11 | $140.469 | $1.067,74 | $0,00014049 |
| 2026-07-10 | $144.357 | $654,59 | $0,00014438 |
| 2026-07-09 | $155.686 | $1.829,01 | $0,00015571 |
| 2026-07-08 | $149.858 | $466,89 | $0,00014988 |
| 2026-07-07 | $151.842 | $751,79 | $0,00015187 |
| 2026-07-06 | $151.368 | $860,20 | $0,00015139 |
| 2026-07-05 | $154.205 | $3.314,28 | $0,00015423 |
| 2026-07-04 | $166.805 | $2.572,61 | $0,00016683 |
| 2026-07-03 | $193.028 | $10.579,13 | $0,00019306 |
| 2026-07-02 | $198.178 | $17.158,80 | $0,00019821 |
| 2026-07-01 | $248.170 | $8.646,43 | $0,00024821 |
| 2026-06-30 | $275.016 | $3.535,00 | $0,00027506 |
| 2026-06-29 | $291.476 | $3.234,16 | $0,00029152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
