Pocket Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $21.322.306 | $3.074.320 | N/A |
| 2026-09-14 | $19.779.084 | $452.607 | $0,00897475 |
| 2026-09-13 | $19.526.007 | $744.445 | $0,00832515 |
| 2026-09-12 | $19.270.955 | $768.386 | $0,00821859 |
| 2026-09-11 | $19.359.978 | $2.516.382 | $0,00811120 |
| 2026-09-10 | $18.850.354 | $615.943 | $0,00814864 |
| 2026-09-09 | $19.430.903 | $3.079.847 | $0,00793410 |
| 2026-09-08 | $18.302.114 | $306.680 | $0,00817841 |
| 2026-09-07 | $18.270.429 | $285.732 | $0,00770328 |
| 2026-09-06 | $18.268.026 | $135.729 | $0,00768990 |
| 2026-09-05 | $0,000000000000000000 | $419.147 | $0,00768885 |
| 2026-09-04 | $0,000000000000000000 | $137.228 | $0,00763225 |
| 2026-09-03 | $0,000000000000000000 | $1.833.571 | $0,00768388 |
| 2026-09-02 | $0,000000000000000000 | $294.931 | $0,00792187 |
| 2026-09-01 | $0,000000000000000000 | $568.063 | $0,00742563 |
| 2026-08-31 | $0,000000000000000000 | $261.142 | $0,00743347 |
| 2026-08-30 | $0,000000000000000000 | $102.935 | $0,00728585 |
| 2026-08-29 | $0,000000000000000000 | $257.774 | $0,00719542 |
| 2026-08-28 | $0,000000000000000000 | $292.411 | $0,00715020 |
| 2026-08-27 | $0,000000000000000000 | $355.277 | $0,00733508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
