Pocket Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $17.231.490 | $431.030 | N/A |
| 2026-06-13 | $17.348.386 | $1.200.690 | $0,00856448 |
| 2026-06-12 | $17.191.480 | $1.542.021 | $0,00862380 |
| 2026-06-11 | $17.172.194 | $6.540.209 | $0,00854031 |
| 2026-06-10 | $16.770.469 | $4.932.504 | $0,00861665 |
| 2026-06-09 | $16.158.424 | $542.486 | $0,00838687 |
| 2026-06-08 | $16.079.428 | $534.892 | $0,00801606 |
| 2026-06-07 | $15.502.484 | $979.158 | $0,00797223 |
| 2026-06-06 | $15.867.996 | $1.619.723 | $0,00770620 |
| 2026-06-05 | $17.811.030 | $953.489 | $0,00788931 |
| 2026-06-04 | $19.069.669 | $691.387 | $0,00886688 |
| 2026-06-03 | $19.427.054 | $747.245 | $0,00947516 |
| 2026-06-02 | $20.275.823 | $1.433.253 | $0,00965634 |
| 2026-06-01 | $21.097.181 | $3.012.070 | $0,01007901 |
| 2026-05-31 | $22.250.752 | $16.519.142 | $0,01048764 |
| 2026-05-30 | $21.230.942 | $11.307.411 | $0,01106082 |
| 2026-05-29 | $19.566.574 | $850.423 | $0,01055442 |
| 2026-05-28 | $20.463.288 | $579.702 | $0,00975987 |
| 2026-05-27 | $21.209.610 | $433.039 | $0,01014898 |
| 2026-05-26 | $21.308.977 | $332.283 | $0,01055211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
