Pocket Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $15.666.728 | $300.921 | N/A |
| 2026-11-05 | $16.660.582 | $400.817 | $0,00659608 |
| 2026-11-04 | $16.619.296 | $391.202 | $0,00701448 |
| 2026-11-03 | $16.763.946 | $313.452 | $0,00699706 |
| 2026-11-02 | $17.185.767 | $303.344 | $0,00705793 |
| 2026-11-01 | $17.298.251 | $76.716 | $0,00723549 |
| 2026-10-31 | $17.684.445 | $810.948 | $0,00728282 |
| 2026-10-30 | $17.582.090 | $285.718 | $0,00744538 |
| 2026-10-29 | $18.777.089 | $7.310.396 | $0,00740226 |
| 2026-10-28 | $23.100.950 | $1.372.737 | $0,00790533 |
| 2026-10-27 | $19.033.204 | $3.579.040 | $0,00972567 |
| 2026-10-26 | $17.453.075 | $2.025.725 | $0,00801308 |
| 2026-10-25 | $18.483.944 | $3.620.063 | $0,00734781 |
| 2026-10-24 | $17.769.208 | $106.947 | $0,00778177 |
| 2026-10-23 | $17.415.496 | $354.587 | $0,00748081 |
| 2026-10-22 | $17.692.791 | $214.230 | $0,00733184 |
| 2026-10-21 | $17.378.383 | $207.791 | $0,00744853 |
| 2026-10-20 | $17.097.540 | $52.162 | $0,00731611 |
| 2026-10-19 | $17.261.944 | $39.195 | $0,00719783 |
| 2026-10-18 | $17.900.534 | $388.005 | $0,00726699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
