Pocket Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $246.343.921 | $1.347.404 | $0,146433 | N/A |
2024-05-11 | $252.443.883 | $2.079.131 | $0,149915 | $0,146433 |
2024-05-10 | $256.282.771 | $1.629.165 | $0,152770 | $0,149915 |
2024-05-09 | $252.576.322 | $6.778.719 | $0,150291 | $0,152770 |
2024-05-08 | $249.247.899 | $3.053.520 | $0,147932 | $0,150291 |
2024-05-07 | $249.099.432 | $2.486.127 | $0,148182 | $0,147932 |
2024-05-06 | $267.286.616 | $659.045 | $0,159060 | $0,148182 |
2024-05-05 | $260.444.776 | $1.355.128 | $0,154998 | $0,159060 |
2024-05-04 | $255.372.630 | $1.963.703 | $0,151666 | $0,154998 |
2024-05-03 | $245.947.250 | $2.886.169 | $0,144957 | $0,151666 |
2024-05-02 | $239.438.390 | $1.481.105 | $0,142836 | $0,144957 |
2024-05-01 | $233.515.673 | $1.358.262 | $0,138971 | $0,142836 |
2024-04-30 | $248.488.510 | $1.225.460 | $0,147986 | $0,138971 |
2024-04-29 | $249.235.650 | $1.061.243 | $0,148028 | $0,147986 |
2024-04-28 | $254.624.405 | $1.149.503 | $0,151196 | $0,148028 |
2024-04-27 | $254.448.289 | $3.639.598 | $0,150690 | $0,151196 |
2024-04-26 | $270.331.172 | $6.336.834 | $0,161058 | $0,150690 |
2024-04-25 | $259.605.445 | $2.925.402 | $0,157487 | $0,161058 |
2024-04-24 | $282.916.844 | $1.010.878 | $0,171227 | $0,157487 |
2024-04-23 | $301.037.113 | $1.253.372 | $0,182173 | $0,171227 |
2024-04-22 | $296.920.805 | $2.030.834 | $0,180078 | $0,182173 |
2024-04-21 | $299.042.385 | $2.490.922 | $0,180847 | $0,180078 |
2024-04-20 | $265.181.051 | $1.854.719 | $0,160650 | $0,180847 |
2024-04-19 | $268.965.669 | $3.122.572 | $0,162756 | $0,160650 |
2024-04-18 | $248.564.552 | $1.581.240 | $0,150456 | $0,162756 |
2024-04-17 | $269.474.500 | $1.587.069 | $0,163259 | $0,150456 |
2024-04-16 | $282.222.628 | $1.990.624 | $0,171028 | $0,163259 |
2024-04-15 | $315.095.637 | $2.101.211 | $0,190731 | $0,171028 |
2024-04-14 | $266.804.165 | $3.912.093 | $0,162023 | $0,190731 |
2024-04-13 | $324.942.566 | $3.447.956 | $0,193511 | $0,162023 |
Ali želite podatke v drugi valuti? Uporabite naš API