Pocket Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $24.349.717 | $881.320 | N/A |
| 2026-04-27 | $25.257.575 | $417.645 | $0,01210419 |
| 2026-04-26 | $24.472.785 | $829.931 | $0,01238442 |
| 2026-04-25 | $24.382.766 | $674.485 | $0,01232825 |
| 2026-04-24 | $24.245.677 | $981.058 | $0,01211954 |
| 2026-04-23 | $24.790.812 | $675.664 | $0,01203680 |
| 2026-04-22 | $24.622.145 | $524.053 | $0,01232250 |
| 2026-04-21 | $24.961.530 | $626.200 | $0,01221143 |
| 2026-04-20 | $24.860.764 | $564.059 | $0,01241426 |
| 2026-04-19 | $25.178.014 | $234.452 | $0,01232362 |
| 2026-04-18 | $26.107.628 | $1.235.888 | $0,01250894 |
| 2026-04-17 | $25.833.781 | $1.003.272 | $0,01298465 |
| 2026-04-16 | $25.448.693 | $655.341 | $0,01287331 |
| 2026-04-15 | $25.017.529 | $818.390 | $0,01265096 |
| 2026-04-14 | $25.570.019 | $872.289 | $0,01242880 |
| 2026-04-13 | $25.267.470 | $647.351 | $0,01270862 |
| 2026-04-12 | $25.949.401 | $633.097 | $0,01256390 |
| 2026-04-11 | $26.187.644 | $986.937 | $0,01290169 |
| 2026-04-10 | $26.325.630 | $818.536 | $0,01302031 |
| 2026-04-09 | $26.358.985 | $1.217.824 | $0,01311545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
