Pocketcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $5.996.548 | $122.734 | $0,524929 | N/A |
2024-05-11 | $5.925.749 | $141.689 | $0,518664 | $0,524929 |
2024-05-10 | $5.991.086 | $112.501 | $0,525371 | $0,518664 |
2024-05-09 | $5.780.343 | $89.740 | $0,505759 | $0,525371 |
2024-05-08 | $5.750.378 | $120.793 | $0,504121 | $0,505759 |
2024-05-07 | $6.248.237 | $93.516 | $0,548762 | $0,504121 |
2024-05-06 | $6.213.968 | $62.982 | $0,546628 | $0,548762 |
2024-05-05 | $6.198.723 | $53.952 | $0,541499 | $0,546628 |
2024-05-04 | $6.153.183 | $55.007 | $0,541938 | $0,541499 |
2024-05-03 | $6.091.942 | $65.704 | $0,533166 | $0,541938 |
2024-05-02 | $6.098.643 | $77.432 | $0,533614 | $0,533166 |
2024-05-01 | $6.263.878 | $57.724 | $0,545400 | $0,533614 |
2024-04-30 | $6.079.388 | $59.254 | $0,533760 | $0,545400 |
2024-04-29 | $6.116.526 | $64.027 | $0,534091 | $0,533760 |
2024-04-28 | $5.758.897 | $57.887 | $0,504161 | $0,534091 |
2024-04-27 | $6.116.128 | $59.029 | $0,537553 | $0,504161 |
2024-04-26 | $6.120.833 | $57.630 | $0,536783 | $0,537553 |
2024-04-25 | $6.046.760 | $67.415 | $0,529178 | $0,536783 |
2024-04-24 | $6.038.601 | $48.459 | $0,523960 | $0,529178 |
2024-04-23 | $6.139.123 | $49.283 | $0,537196 | $0,523960 |
2024-04-22 | $6.111.283 | $53.693 | $0,534895 | $0,537196 |
2024-04-21 | $6.319.169 | $60.487 | $0,553282 | $0,534895 |
2024-04-20 | $6.443.117 | $107.414 | $0,564916 | $0,553282 |
2024-04-19 | $6.269.241 | $115.145 | $0,540807 | $0,564916 |
2024-04-18 | $5.561.146 | $150.718 | $0,486834 | $0,540807 |
2024-04-17 | $6.894.404 | $152.248 | $0,601053 | $0,486834 |
2024-04-16 | $7.039.379 | $146.300 | $0,615062 | $0,601053 |
2024-04-15 | $7.053.758 | $160.329 | $0,618934 | $0,615062 |
2024-04-14 | $6.933.839 | $169.558 | $0,608291 | $0,618934 |
2024-04-13 | $6.095.259 | $149.259 | $0,533931 | $0,608291 |
2024-04-12 | $5.704.571 | $124.881 | $0,499059 | $0,533931 |
Ali želite podatke v drugi valuti? Uporabite naš API