Pocketcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.264.411 | $26.158 | N/A |
| 2026-05-15 | $4.270.919 | $35.780 | $0,373309 |
| 2026-05-14 | $4.267.877 | $35.818 | $0,373879 |
| 2026-05-13 | $4.293.327 | $41.142 | $0,373607 |
| 2026-05-12 | $4.255.904 | $30.591 | $0,375841 |
| 2026-05-11 | $4.282.396 | $28.145 | $0,372566 |
| 2026-05-10 | $4.304.281 | $33.089 | $0,374885 |
| 2026-05-09 | $4.371.282 | $36.163 | $0,376799 |
| 2026-05-08 | $4.401.233 | $37.927 | $0,382631 |
| 2026-05-07 | $4.342.408 | $38.753 | $0,385286 |
| 2026-05-06 | $4.430.397 | $33.206 | $0,380138 |
| 2026-05-05 | $4.432.138 | $38.090 | $0,387839 |
| 2026-05-04 | $4.492.260 | $35.841 | $0,387996 |
| 2026-05-03 | $4.305.589 | $36.086 | $0,393255 |
| 2026-05-02 | $4.305.695 | $37.113 | $0,376917 |
| 2026-05-01 | $4.365.405 | $38.488 | $0,376923 |
| 2026-04-30 | $4.449.667 | $43.356 | $0,382154 |
| 2026-04-29 | $4.561.586 | $36.274 | $0,389526 |
| 2026-04-28 | $4.466.607 | $32.845 | $0,399320 |
| 2026-04-27 | $4.467.116 | $36.529 | $0,391011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
