Pocketcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $2.337.421 | $63.564 | N/A |
| 2026-09-28 | $2.348.791 | $24.412 | $0,190197 |
| 2026-09-27 | $2.347.408 | $14.819,83 | $0,191123 |
| 2026-09-26 | $2.432.012 | $16.589,30 | $0,191010 |
| 2026-09-25 | $2.470.052 | $20.791 | $0,197894 |
| 2026-09-24 | $2.411.266 | $23.085 | $0,200990 |
| 2026-09-23 | $2.488.244 | $27.331 | $0,196206 |
| 2026-09-22 | $2.443.350 | $15.177,26 | $0,202470 |
| 2026-09-21 | $2.369.143 | $11.627,65 | $0,198817 |
| 2026-09-20 | $2.431.202 | $18.184,61 | $0,192779 |
| 2026-09-19 | $2.428.563 | $17.294,43 | $0,197828 |
| 2026-09-18 | $2.381.278 | $24.158 | $0,197614 |
| 2026-09-17 | $2.444.446 | $24.648 | $0,193766 |
| 2026-09-16 | $2.327.583 | $23.325 | $0,198906 |
| 2026-09-15 | $2.411.721 | $22.798 | $0,189397 |
| 2026-09-14 | $2.410.607 | $20.628 | $0,196243 |
| 2026-09-13 | $2.467.785 | $10.621,70 | $0,196153 |
| 2026-09-12 | $2.489.561 | $8.803,70 | $0,200805 |
| 2026-09-11 | $2.514.433 | $22.193 | $0,202577 |
| 2026-09-10 | $2.598.184 | $15.777,73 | $0,204601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
