Pocketcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $2.661.575 | $27.219 | N/A |
| 2026-08-13 | $2.635.853 | $29.097 | $0,216574 |
| 2026-08-12 | $2.641.421 | $33.536 | $0,214481 |
| 2026-08-11 | $2.742.928 | $21.523 | $0,214934 |
| 2026-08-10 | $2.677.278 | $9.578,02 | $0,223194 |
| 2026-08-09 | $2.724.596 | $13.487,33 | $0,217852 |
| 2026-08-08 | $2.657.052 | $11.045,98 | $0,221702 |
| 2026-08-07 | $2.654.101 | $11.357,51 | $0,216206 |
| 2026-08-06 | $2.666.366 | $15.054,20 | $0,215966 |
| 2026-08-05 | $2.773.841 | $12.608,20 | $0,216964 |
| 2026-08-04 | $2.861.364 | $14.180,94 | $0,225709 |
| 2026-08-03 | $2.989.802 | $12.914,75 | $0,232831 |
| 2026-08-02 | $3.230.345 | $11.493,74 | $0,243282 |
| 2026-08-01 | $3.100.813 | $18.622,35 | $0,262855 |
| 2026-07-31 | $3.297.263 | $21.635 | $0,252315 |
| 2026-07-30 | $3.475.877 | $24.940 | $0,268300 |
| 2026-07-29 | $3.370.721 | $21.818 | $0,282834 |
| 2026-07-28 | $3.452.664 | $22.263 | $0,274278 |
| 2026-07-27 | $3.418.247 | $16.634,30 | $0,280945 |
| 2026-07-26 | $3.473.525 | $20.505 | $0,278145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
