Pod the Squire Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $725.738 | $42.028 | N/A |
| 2026-10-27 | $804.781 | $42.322 | $0,00072587 |
| 2026-10-26 | $872.594 | $53.677 | $0,00080493 |
| 2026-10-25 | $752.897 | $48.557 | $0,00087276 |
| 2026-10-24 | $771.982 | $56.279 | $0,00075304 |
| 2026-10-23 | $717.222 | $54.519 | $0,00077212 |
| 2026-10-22 | $824.312 | $106.125 | $0,00071735 |
| 2026-10-21 | $923.483 | $45.591 | $0,00082446 |
| 2026-10-20 | $936.349 | $73.102 | $0,00092365 |
| 2026-10-19 | $990.384 | $54.178 | $0,00093652 |
| 2026-10-18 | $1.001.399 | $79.702 | $0,00099057 |
| 2026-10-17 | $1.236.749 | $112.119 | $0,00100158 |
| 2026-10-16 | $1.122.682 | $142.936 | $0,00123698 |
| 2026-10-15 | $1.149.785 | $335.201 | $0,00112289 |
| 2026-10-14 | $1.318.737 | $125.367 | $0,00115000 |
| 2026-10-13 | $1.363.287 | $231.595 | $0,00131898 |
| 2026-10-12 | $1.114.016 | $188.003 | $0,00136354 |
| 2026-10-11 | $1.183.179 | $392.530 | $0,00111422 |
| 2026-10-10 | $785.300 | $74.584 | $0,00118340 |
| 2026-10-09 | $838.887 | $100.244 | $0,00078545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
