Podflow AI by Virtuals Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-04	$27.670	$41,91	N/A
2026-08-02	$27.822	$3,99	$0,00002796
2026-07-27	$29.952	$96,18	$0,00002811
2026-07-21	$32.439	$25,26	$0,00003026
2026-07-20	$31.540	$200,47	$0,00003278
2026-07-19	$31.420	$199,71	$0,00003187
2026-07-15	$31.093	$14,23	$0,00003175
2026-07-14	$28.990	$36,33	$0,00003142
2026-07-12	$31.180	$2,08	$0,00002929
2026-07-11	$31.871	$2,13	$0,00003150
2026-07-10	$28.237	$24,59	$0,00003220
2026-07-09	$27.847	$2,96	$0,00002853
2026-07-08	$27.695	$3,04	$0,00002814
2026-07-06	$30.212	$2,91	$0,00002798