Podflow AI by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $25.059 | $3,35 | N/A |
| 2026-10-29 | $27.598 | $2,66 | $0,00002532 |
| 2026-10-28 | $27.741 | $2,67 | $0,00002789 |
| 2026-10-26 | $27.391 | $1,007 | $0,00002803 |
| 2026-10-25 | $27.755 | $1,78 | $0,00002768 |
| 2026-10-21 | $29.997 | $2,54 | $0,00002804 |
| 2026-10-20 | $29.816 | $2,53 | $0,00003031 |
| 2026-10-13 | $30.242 | $1,54 | $0,00003013 |
| 2026-10-12 | $33.086 | $1,32 | $0,00003056 |
| 2026-10-11 | $32.989 | $1,32 | $0,00003343 |
| 2026-10-09 | $31.351 | $9,99 | $0,00003333 |
| 2026-10-08 | $34.219 | $3,21 | $0,00003168 |
| 2026-10-07 | $34.008 | $3,19 | $0,00003458 |
| 2026-10-06 | $38.436 | $2,31 | $0,00003436 |
| 2026-10-05 | $37.761 | $67,84 | $0,00003884 |
| 2026-10-04 | $37.594 | $67,54 | $0,00003816 |
| 2026-10-03 | $34.441 | $102,83 | $0,00003799 |
| 2026-10-02 | $34.904 | $139,97 | $0,00003480 |
| 2026-10-01 | $35.289 | $141,51 | $0,00003527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
