Podflow AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $31.235 | $6,26 | N/A |
| 2026-09-18 | $29.574 | $1,17 | $0,00003156 |
| 2026-09-17 | $28.583 | $1,99 | $0,00002988 |
| 2026-09-16 | $27.631 | $91,30 | $0,00002888 |
| 2026-09-15 | $29.709 | $5,03 | $0,00002792 |
| 2026-09-14 | $29.246 | $60,12 | $0,00003002 |
| 2026-09-13 | $30.052 | $10,03 | $0,00002955 |
| 2026-09-12 | $30.724 | $16,22 | $0,00003037 |
| 2026-09-11 | $30.509 | $2,64 | $0,00003104 |
| 2026-09-10 | $30.869 | $2,68 | $0,00003083 |
| 2026-09-09 | $34.567 | $2,07 | $0,00003119 |
| 2026-09-08 | $35.445 | $9,25 | $0,00003493 |
| 2026-09-07 | $35.257 | $9,20 | $0,00003581 |
| 2026-09-04 | $33.983 | $2,14 | $0,00003562 |
| 2026-09-03 | $34.379 | $2,17 | $0,00003434 |
| 2026-09-01 | $33.919 | $21,23 | $0,00003474 |
| 2026-08-31 | $33.197 | $8,89 | $0,00003427 |
| 2026-08-29 | $33.696 | $9,28 | $0,00003354 |
| 2026-08-28 | $35.441 | $58,40 | $0,00003405 |
| 2026-08-27 | $35.694 | $55,89 | $0,00003581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
