Pofu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $6.653.218 | $6,48 | N/A |
| 2026-05-29 | $6.716.496 | $1,12 | $0,00006659 |
| 2026-05-28 | $6.724.967 | $6,50 | $0,00006716 |
| 2026-05-27 | $6.907.780 | $7,49 | $0,00006725 |
| 2026-05-26 | $7.029.093 | $57,18 | $0,00006908 |
| 2026-05-25 | $6.959.914 | $209,02 | $0,00007029 |
| 2026-05-24 | $7.044.406 | $425,82 | $0,00006960 |
| 2026-05-23 | $6.843.570 | $433,96 | $0,00007044 |
| 2026-05-22 | $7.074.601 | $419,01 | $0,00006844 |
| 2026-05-21 | $7.045.808 | $400,09 | $0,00007082 |
| 2026-05-20 | $7.002.113 | $390,86 | $0,00007048 |
| 2026-05-19 | $7.076.801 | $377,43 | $0,00007001 |
| 2026-05-18 | $7.010.762 | $392,89 | $0,00007077 |
| 2026-05-17 | $7.163.651 | $386,32 | $0,00007027 |
| 2026-05-16 | $7.331.279 | $301,64 | $0,00007161 |
| 2026-05-15 | $7.559.096 | $306,01 | $0,00007330 |
| 2026-05-14 | $7.423.228 | $345,42 | $0,00007566 |
| 2026-05-13 | $7.541.431 | $258,94 | $0,00007477 |
| 2026-05-12 | $7.728.474 | $237,65 | $0,00007538 |
| 2026-05-11 | $7.767.883 | $379,18 | $0,00007736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
