Pofu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $7.694.342 | $23,16 | N/A |
| 2026-08-30 | $7.912.779 | $21,44 | $0,00007694 |
| 2026-08-29 | $7.841.468 | $11,27 | $0,00007913 |
| 2026-08-28 | $8.129.178 | $109,63 | $0,00007841 |
| 2026-08-27 | $8.119.875 | $599,44 | $0,00008129 |
| 2026-08-26 | $7.921.134 | $700,31 | $0,00008120 |
| 2026-08-25 | $8.066.630 | $558,35 | $0,00007921 |
| 2026-08-24 | $8.013.077 | $761,92 | $0,00008067 |
| 2026-08-23 | $7.914.670 | $816,96 | $0,00008013 |
| 2026-08-22 | $8.219.752 | $554,74 | $0,00007915 |
| 2026-08-21 | $7.563.422 | $750,28 | $0,00008220 |
| 2026-08-20 | $7.406.156 | $708,92 | $0,00007563 |
| 2026-08-19 | $6.296.823 | $821,59 | $0,00007406 |
| 2026-08-18 | $6.307.141 | $798,67 | $0,00006297 |
| 2026-08-17 | $6.207.479 | $795,57 | $0,00006307 |
| 2026-08-16 | $6.212.310 | $839,92 | $0,00006207 |
| 2026-08-15 | $6.224.102 | $336,81 | $0,00006212 |
| 2026-08-14 | $6.206.431 | $74,37 | $0,00006224 |
| 2026-08-13 | $6.230.135 | $8,39 | $0,00006206 |
| 2026-08-12 | $6.240.253 | $7,52 | $0,00006230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
