Pofu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $6.207.439 | $6,97 | N/A |
| 2026-10-14 | $6.405.307 | $10,56 | $0,00006207 |
| 2026-10-13 | $6.283.886 | $8,09 | $0,00006405 |
| 2026-10-12 | $6.514.429 | $10,76 | $0,00006284 |
| 2026-10-11 | $6.443.696 | $13,99 | $0,00006514 |
| 2026-10-10 | $6.364.124 | $10,90 | $0,00006444 |
| 2026-10-09 | $6.383.957 | $7,73 | $0,00006364 |
| 2026-10-08 | $6.649.443 | $10,27 | $0,00006384 |
| 2026-10-07 | $6.981.722 | $8,70 | $0,00006649 |
| 2026-10-06 | $7.026.027 | $12,26 | $0,00006982 |
| 2026-10-05 | $7.081.245 | $26,19 | $0,00007026 |
| 2026-10-04 | $7.016.715 | $28,98 | $0,00007081 |
| 2026-10-03 | $7.011.304 | $25,90 | $0,00007017 |
| 2026-10-02 | $7.150.592 | $23,96 | $0,00007011 |
| 2026-10-01 | $7.133.093 | $24,84 | $0,00007151 |
| 2026-09-30 | $7.150.852 | $4,70 | $0,00007133 |
| 2026-09-29 | $7.137.643 | $8,52 | $0,00007151 |
| 2026-09-28 | $7.149.267 | $26,21 | $0,00007138 |
| 2026-09-27 | $7.263.084 | $35,15 | $0,00007149 |
| 2026-09-26 | $7.255.012 | $28,18 | $0,00007263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
