Pofu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.123.315 | $7,60 | N/A |
| 2026-07-16 | $6.241.977 | $7,58 | $0,00006242 |
| 2026-07-15 | $6.419.409 | $8,12 | $0,00006419 |
| 2026-07-14 | $6.290.545 | $8,58 | $0,00006291 |
| 2026-07-13 | $5.908.606 | $13,24 | $0,00005909 |
| 2026-07-12 | $6.010.562 | $13,45 | $0,00006011 |
| 2026-07-11 | $5.985.543 | $8,06 | $0,00005986 |
| 2026-07-10 | $6.013.169 | $8,08 | $0,00006013 |
| 2026-07-09 | $5.827.787 | $7,78 | $0,00005828 |
| 2026-07-08 | $5.834.578 | $8,57 | $0,00005835 |
| 2026-07-07 | $5.920.203 | $7,83 | $0,00005920 |
| 2026-07-06 | $5.985.087 | $7,93 | $0,00005985 |
| 2026-07-05 | $5.975.504 | $7,96 | $0,00005976 |
| 2026-07-04 | $5.923.573 | $8,08 | $0,00005924 |
| 2026-07-03 | $5.883.592 | $34,27 | $0,00005884 |
| 2026-07-02 | $5.597.393 | $1,009 | $0,00005597 |
| 2026-07-01 | $5.299.503 | $6,35 | $0,00005300 |
| 2026-06-30 | $5.175.337 | $7,12 | $0,00005175 |
| 2026-06-29 | $5.305.444 | $7,93 | $0,00005305 |
| 2026-06-28 | $5.203.620 | $8,07 | $0,00005204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
