Pog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $9.850,25 | $1,66 | $0,00000986 |
| 2026-06-26 | $9.748,19 | $2,16 | $0,00000975 |
| 2026-06-25 | $9.108,38 | $10,08 | $0,00000911 |
| 2026-06-24 | $9.254,90 | $56,28 | $0,00000926 |
| 2026-06-17 | $9.952,63 | $1,94 | $0,00000996 |
| 2026-06-16 | $10.122,47 | $1,97 | $0,00001013 |
| 2026-06-14 | $9.299,72 | $7,81 | $0,00000931 |
| 2026-06-13 | $9.497,17 | $71,28 | $0,00000950 |
| 2026-06-11 | $9.217,11 | $10,03 | $0,00000922 |
| 2026-06-10 | $8.913,89 | $36,70 | $0,00000892 |
| 2026-06-09 | $9.235,11 | $96,82 | $0,00000924 |
| 2026-06-08 | $9.549,41 | $36,74 | $0,00000956 |
| 2026-06-06 | $8.969,54 | $64,11 | $0,00000898 |
| 2026-06-05 | $8.960,81 | $64,05 | $0,00000897 |
| 2026-06-04 | $9.580,81 | $39,71 | $0,00000959 |
| 2026-06-03 | $10.078,92 | $10,83 | $0,00001009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
