POGAI (BSC) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $20.879 | $4,42 | N/A |
| 2026-10-07 | $20.742 | $2,74 | $0,00002088 |
| 2026-10-05 | $21.618 | $51,42 | $0,00002074 |
| 2026-10-04 | $21.397 | $54,02 | $0,00002162 |
| 2026-10-03 | $21.087 | $24,49 | $0,00002140 |
| 2026-10-02 | $21.341 | $2,08 | $0,00002109 |
| 2026-10-01 | $21.081 | $3,17 | $0,00002134 |
| 2026-09-28 | $21.222 | $28,33 | $0,00002108 |
| 2026-09-26 | $21.721 | $95,41 | $0,00002122 |
| 2026-09-25 | $22.410 | $1,18 | $0,00002172 |
| 2026-09-23 | $22.698 | $1,45 | $0,00002241 |
| 2026-09-22 | $22.560 | $1,44 | $0,00002270 |
| 2026-09-19 | $22.000 | $9,49 | $0,00002256 |
| 2026-09-18 | $20.761 | $1,11 | $0,00002200 |
| 2026-09-15 | $20.183 | $3,57 | $0,00002076 |
| 2026-09-12 | $20.743 | $3,12 | $0,00002018 |
| 2026-09-11 | $20.472 | $12,28 | $0,00002074 |
| 2026-09-10 | $20.875 | $15,11 | $0,00002047 |
| 2026-09-09 | $21.274 | $4,00 | $0,00002088 |
| 2026-09-08 | $21.352 | $1,59 | $0,00002127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
