POGAI (BSC) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $17.681,68 | $396,60 | N/A |
| 2026-08-01 | $19.726,85 | $2,37 | $0,00001768 |
| 2026-07-31 | $19.863,71 | $453,51 | $0,00001973 |
| 2026-07-30 | $18.336,42 | $215,47 | $0,00001986 |
| 2026-07-29 | $17.664,14 | $2,28 | $0,00001834 |
| 2026-07-28 | $17.505,50 | $2,65 | $0,00001766 |
| 2026-07-24 | $17.611,98 | $1,17 | $0,00001751 |
| 2026-07-22 | $18.046,47 | $1,16 | $0,00001761 |
| 2026-07-17 | $17.738,97 | $14,05 | $0,00001805 |
| 2026-07-16 | $18.378,06 | $2,58 | $0,00001774 |
| 2026-07-15 | $18.364,71 | $85,60 | $0,00001838 |
| 2026-07-14 | $18.158,28 | $10,12 | $0,00001836 |
| 2026-07-13 | $18.155,59 | $4,47 | $0,00001816 |
| 2026-07-12 | $18.240,99 | $2,71 | $0,00001816 |
| 2026-07-11 | $18.714,58 | $2,24 | $0,00001824 |
| 2026-07-10 | $18.579,12 | $227,74 | $0,00001871 |
| 2026-07-09 | $19.268,13 | $2,15 | $0,00001858 |
| 2026-07-08 | $19.949,65 | $361,21 | $0,00001927 |
| 2026-07-07 | $20.243 | $236,70 | $0,00001995 |
| 2026-07-06 | $20.006 | $260,31 | $0,00002024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
