POGAI (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $8,80 | N/A |
| 2026-09-14 | $0,000000000000000000 | $72,96 | $0,00000362 |
| 2026-09-13 | $0,000000000000000000 | $3,12 | $0,00000349 |
| 2026-09-12 | $0,000000000000000000 | $1,84 | $0,00000359 |
| 2026-09-11 | $0,000000000000000000 | $2,89 | $0,00000360 |
| 2026-09-10 | $0,000000000000000000 | $6,70 | $0,00000347 |
| 2026-09-09 | $0,000000000000000000 | $11,64 | $0,00000357 |
| 2026-09-08 | $0,000000000000000000 | $10,30 | $0,00000363 |
| 2026-09-07 | $0,000000000000000000 | $31,78 | $0,00000365 |
| 2026-09-06 | $0,000000000000000000 | $112,25 | $0,00000374 |
| 2026-09-05 | $0,000000000000000000 | $66,58 | $0,00000362 |
| 2026-09-04 | $0,000000000000000000 | $3,45 | $0,00000356 |
| 2026-09-03 | $0,000000000000000000 | $5,08 | $0,00000367 |
| 2026-09-02 | $0,000000000000000000 | $23,09 | $0,00000353 |
| 2026-09-01 | $0,000000000000000000 | $1.259,05 | $0,00000351 |
| 2026-08-31 | $0,000000000000000000 | $10,56 | $0,00000363 |
| 2026-08-30 | $0,000000000000000000 | $6,19 | $0,00000359 |
| 2026-08-29 | $0,000000000000000000 | $11,84 | $0,00000372 |
| 2026-08-28 | $0,000000000000000000 | $1,78 | $0,00000367 |
| 2026-08-27 | $0,000000000000000000 | $4,06 | $0,00000376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
