POGAI (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $13,95 | N/A |
| 2026-09-29 | $0,000000000000000000 | $2,35 | $0,00000417 |
| 2026-09-28 | $0,000000000000000000 | $16,57 | $0,00000417 |
| 2026-09-27 | $0,000000000000000000 | $42,94 | $0,00000429 |
| 2026-09-26 | $0,000000000000000000 | $164,59 | $0,00000425 |
| 2026-09-25 | $0,000000000000000000 | $26,83 | $0,00000426 |
| 2026-09-24 | $0,000000000000000000 | $6,11 | $0,00000412 |
| 2026-09-23 | $0,000000000000000000 | $4,80 | $0,00000403 |
| 2026-09-22 | $0,000000000000000000 | $105,17 | $0,00000418 |
| 2026-09-21 | $0,000000000000000000 | $1,64 | $0,00000417 |
| 2026-09-20 | $0,000000000000000000 | $3,51 | $0,00000392 |
| 2026-09-19 | $0,000000000000000000 | $71,35 | $0,00000389 |
| 2026-09-18 | $0,000000000000000000 | $2,10 | $0,00000395 |
| 2026-09-17 | $0,000000000000000000 | $1,53 | $0,00000374 |
| 2026-09-16 | $0,000000000000000000 | $434,14 | $0,00000355 |
| 2026-09-15 | $0,000000000000000000 | $8,80 | $0,00000340 |
| 2026-09-14 | $0,000000000000000000 | $72,96 | $0,00000362 |
| 2026-09-13 | $0,000000000000000000 | $3,12 | $0,00000349 |
| 2026-09-12 | $0,000000000000000000 | $1,84 | $0,00000359 |
| 2026-09-11 | $0,000000000000000000 | $2,89 | $0,00000360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
