POGAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $256.793 | $0,00006452 | N/A |
2024-05-30 | $0,000000000000000000 | $412.353 | $0,00006676 | $0,00006452 |
2024-05-29 | $0,000000000000000000 | $758.957 | $0,00007317 | $0,00006676 |
2024-05-28 | $0,000000000000000000 | $544.324 | $0,00006213 | $0,00007317 |
2024-05-27 | $0,000000000000000000 | $518.189 | $0,00006678 | $0,00006213 |
2024-05-26 | $0,000000000000000000 | $941.736 | $0,00006409 | $0,00006678 |
2024-05-25 | $0,000000000000000000 | $408.243 | $0,00006145 | $0,00006409 |
2024-05-24 | $0,000000000000000000 | $284.168 | $0,00006173 | $0,00006145 |
2024-05-23 | $0,000000000000000000 | $199.114 | $0,00005989 | $0,00006173 |
2024-05-22 | $0,000000000000000000 | $238.728 | $0,00005965 | $0,00005989 |
2024-05-21 | $0,000000000000000000 | $221.931 | $0,00006150 | $0,00005965 |
2024-05-20 | $0,000000000000000000 | $182.243 | $0,00005522 | $0,00006150 |
2024-05-19 | $0,000000000000000000 | $233.052 | $0,00005699 | $0,00005522 |
2024-05-18 | $0,000000000000000000 | $210.688 | $0,00005932 | $0,00005699 |
2024-05-17 | $0,000000000000000000 | $221.504 | $0,00005719 | $0,00005932 |
2024-05-16 | $0,000000000000000000 | $301.819 | $0,00005770 | $0,00005719 |
2024-05-15 | $0,000000000000000000 | $231.772 | $0,00005794 | $0,00005770 |
2024-05-14 | $0,000000000000000000 | $276.539 | $0,00006182 | $0,00005794 |
2024-05-13 | $0,000000000000000000 | $260.409 | $0,00006112 | $0,00006182 |
2024-05-12 | $0,000000000000000000 | $351.408 | $0,00006302 | $0,00006112 |
2024-05-11 | $0,000000000000000000 | $2.912.244 | $0,00006267 | $0,00006302 |
2024-05-10 | $0,000000000000000000 | $1.215.318 | $0,00007607 | $0,00006267 |
2024-05-09 | $0,000000000000000000 | $4.189.890 | $0,00008302 | $0,00007607 |
2024-05-08 | $0,000000000000000000 | $1.851.463 | $0,00009596 | $0,00008302 |
2024-05-07 | $0,000000000000000000 | $197.690 | $0,00006710 | $0,00009596 |
2024-05-06 | $0,000000000000000000 | $172.171 | $0,00006981 | $0,00006710 |
2024-05-05 | $0,000000000000000000 | $174.621 | $0,00007256 | $0,00006981 |
2024-05-04 | $0,000000000000000000 | $292.150 | $0,00007131 | $0,00007256 |
2024-05-03 | $0,000000000000000000 | $163.408 | $0,00006785 | $0,00007131 |
2024-05-02 | $0,000000000000000000 | $240.374 | $0,00006881 | $0,00006785 |
Ali želite podatke v drugi valuti? Uporabite naš API