PointPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $659.807 | $227.944 | N/A |
| 2026-09-23 | $660.088 | $234.922 | $0,02199356 |
| 2026-09-22 | $674.430 | $230.923 | $0,02200294 |
| 2026-09-21 | $674.439 | $229.017 | $0,02248099 |
| 2026-09-20 | $622.633 | $216.824 | $0,02248129 |
| 2026-09-19 | $622.278 | $219.776 | $0,02075442 |
| 2026-09-18 | $621.581 | $215.311 | $0,02074260 |
| 2026-09-17 | $621.703 | $213.006 | $0,02071936 |
| 2026-09-16 | $622.589 | $230.631 | $0,02072343 |
| 2026-09-15 | $713.986 | $258.099 | $0,02075295 |
| 2026-09-14 | $902.401 | $305.675 | $0,02379953 |
| 2026-09-13 | $902.780 | $304.599 | $0,03008005 |
| 2026-09-12 | $947.556 | $270.755 | $0,03009267 |
| 2026-09-11 | $959.543 | $329.406 | $0,03158520 |
| 2026-09-10 | $934.694 | $324.856 | $0,03198477 |
| 2026-09-09 | $858.671 | $293.388 | $0,03115648 |
| 2026-09-08 | $923.160 | $308.709 | $0,02862236 |
| 2026-09-07 | $935.304 | $322.646 | $0,03077199 |
| 2026-09-06 | $917.949 | $305.193 | $0,03117681 |
| 2026-09-05 | $918.098 | $307.330 | $0,03059830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
