PointPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $680.276 | $167.817 | N/A |
| 2026-05-09 | $714.840 | $173.105 | $0,02267587 |
| 2026-05-08 | $692.775 | $168.412 | $0,02382801 |
| 2026-05-07 | $666.725 | $161.041 | $0,02310500 |
| 2026-05-06 | $619.809 | $147.663 | $0,02222207 |
| 2026-05-05 | $620.370 | $156.505 | $0,02068423 |
| 2026-05-04 | $609.870 | $144.099 | $0,02067901 |
| 2026-05-03 | $570.979 | $138.906 | $0,02032643 |
| 2026-05-02 | $570.567 | $147.470 | $0,01903075 |
| 2026-05-01 | $639.724 | $157.332 | $0,01902453 |
| 2026-04-30 | $640.048 | $156.406 | $0,02132456 |
| 2026-04-29 | $640.301 | $159.793 | $0,02133285 |
| 2026-04-28 | $640.355 | $155.625 | $0,02134337 |
| 2026-04-27 | $625.903 | $153.078 | $0,02134516 |
| 2026-04-26 | $625.793 | $150.381 | $0,02087620 |
| 2026-04-25 | $606.628 | $147.390 | $0,02085347 |
| 2026-04-24 | $619.869 | $153.604 | $0,02022555 |
| 2026-04-23 | $635.377 | $153.586 | $0,02067406 |
| 2026-04-22 | $606.550 | $148.242 | $0,02118538 |
| 2026-04-21 | $606.656 | $152.722 | $0,02021834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
