PointPay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $709.458 | $247.716 | N/A |
| 2026-06-24 | $710.219 | $259.242 | $0,02366254 |
| 2026-06-23 | $648.181 | $230.077 | $0,02367397 |
| 2026-06-22 | $648.555 | $234.804 | $0,02160758 |
| 2026-06-21 | $669.240 | $234.352 | $0,02159546 |
| 2026-06-20 | $669.867 | $238.493 | $0,02230799 |
| 2026-06-19 | $617.186 | $218.189 | $0,02232891 |
| 2026-06-18 | $617.541 | $215.139 | $0,02057286 |
| 2026-06-17 | $600.278 | $235.662 | $0,02056618 |
| 2026-06-16 | $664.932 | $247.500 | $0,02000906 |
| 2026-06-15 | $680.853 | $229.512 | $0,02215816 |
| 2026-06-14 | $706.794 | $226.904 | $0,02269510 |
| 2026-06-13 | $693.813 | $211.958 | $0,02355981 |
| 2026-06-12 | $563.173 | $206.950 | $0,02312709 |
| 2026-06-11 | $544.553 | $214.091 | $0,01877243 |
| 2026-06-10 | $631.223 | $223.312 | $0,01815167 |
| 2026-06-09 | $631.402 | $251.770 | $0,02102991 |
| 2026-06-08 | $715.800 | $254.796 | $0,02104217 |
| 2026-06-07 | $715.087 | $245.918 | $0,02386001 |
| 2026-06-06 | $749.486 | $266.567 | $0,02382636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
