PointPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $568.942 | $138.867 | N/A |
| 2026-03-22 | $561.344 | $137.782 | $0,01896652 |
| 2026-03-21 | $554.602 | $139.030 | $0,01870633 |
| 2026-03-20 | $572.596 | $142.134 | $0,01848673 |
| 2026-03-19 | $577.737 | $141.101 | $0,01908324 |
| 2026-03-18 | $568.724 | $141.581 | $0,01925998 |
| 2026-03-17 | $564.019 | $142.605 | $0,01895748 |
| 2026-03-16 | $557.666 | $135.285 | $0,01880836 |
| 2026-03-15 | $549.254 | $134.653 | $0,01857974 |
| 2026-03-14 | $549.128 | $137.784 | $0,01830846 |
| 2026-03-13 | $567.395 | $137.278 | $0,01830425 |
| 2026-03-12 | $530.473 | $129.461 | $0,01891371 |
| 2026-03-11 | $530.483 | $130.216 | $0,01768242 |
| 2026-03-10 | $532.170 | $132.718 | $0,01768655 |
| 2026-03-09 | $549.700 | $132.957 | $0,01774431 |
| 2026-03-08 | $549.666 | $137.509 | $0,01832108 |
| 2026-03-07 | $573.021 | $141.059 | $0,01832671 |
| 2026-03-06 | $558.270 | $135.151 | $0,01910069 |
| 2026-03-05 | $557.901 | $134.438 | $0,01860899 |
| 2026-03-04 | $552.078 | $134.583 | $0,01859564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
