PointPay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $574.559 | $0,074740 | N/A |
2024-05-19 | $0,000000000000000000 | $539.073 | $0,076394 | $0,074740 |
2024-05-18 | $0,000000000000000000 | $465.412 | $0,077509 | $0,076394 |
2024-05-17 | $0,000000000000000000 | $527.428 | $0,078250 | $0,077509 |
2024-05-16 | $0,000000000000000000 | $428.045 | $0,078260 | $0,078250 |
2024-05-15 | $0,000000000000000000 | $443.735 | $0,078908 | $0,078260 |
2024-05-14 | $0,000000000000000000 | $5.765.230 | $0,075888 | $0,078908 |
2024-05-13 | $0,000000000000000000 | $575.313 | $0,075910 | $0,075888 |
2024-05-12 | $0,000000000000000000 | $630.490 | $0,076331 | $0,075910 |
2024-05-11 | $0,000000000000000000 | $439.304 | $0,076589 | $0,076331 |
2024-05-10 | $0,000000000000000000 | $1.114.499 | $0,075775 | $0,076589 |
2024-05-09 | $0,000000000000000000 | $624.695 | $0,076673 | $0,075775 |
2024-05-08 | $0,000000000000000000 | $599.910 | $0,077176 | $0,076673 |
2024-05-07 | $0,000000000000000000 | $438.422 | $0,076425 | $0,077176 |
2024-05-06 | $0,000000000000000000 | $706.450 | $0,078877 | $0,076425 |
2024-05-05 | $0,000000000000000000 | $566.304 | $0,080012 | $0,078877 |
2024-05-04 | $0,000000000000000000 | $896.109 | $0,077267 | $0,080012 |
2024-05-03 | $0,000000000000000000 | $468.923 | $0,077730 | $0,077267 |
2024-05-02 | $0,000000000000000000 | $1.150.519 | $0,078268 | $0,077730 |
2024-05-01 | $0,000000000000000000 | $1.416.136 | $0,079180 | $0,078268 |
2024-04-30 | $0,000000000000000000 | $402.148 | $0,079266 | $0,079180 |
2024-04-29 | $0,000000000000000000 | $471.778 | $0,080914 | $0,079266 |
2024-04-28 | $0,000000000000000000 | $485.624 | $0,087669 | $0,080914 |
2024-04-27 | $0,000000000000000000 | $1.124.524 | $0,090749 | $0,087669 |
2024-04-26 | $0,000000000000000000 | $383.455 | $0,082352 | $0,090749 |
2024-04-25 | $0,000000000000000000 | $310.691 | $0,102560 | $0,082352 |
2024-04-24 | $0,000000000000000000 | $263.167 | $0,091717 | $0,102560 |
2024-04-23 | $0,000000000000000000 | $266.435 | $0,090820 | $0,091717 |
2024-04-22 | $0,000000000000000000 | $261.075 | $0,090426 | $0,090820 |
2024-04-21 | $0,000000000000000000 | $245.384 | $0,094961 | $0,090426 |
2024-04-20 | $0,000000000000000000 | $239.463 | $0,097261 | $0,094961 |
Ali želite podatke v drugi valuti? Uporabite naš API