PointPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $797.159 | $276.128 | N/A |
| 2026-08-09 | $797.540 | $274.920 | $0,02657195 |
| 2026-08-08 | $836.190 | $287.220 | $0,02658467 |
| 2026-08-07 | $836.296 | $288.246 | $0,02787300 |
| 2026-08-06 | $795.161 | $281.186 | $0,02787653 |
| 2026-08-05 | $764.159 | $266.693 | $0,02650538 |
| 2026-08-04 | $737.891 | $256.824 | $0,02547196 |
| 2026-08-03 | $679.974 | $238.253 | $0,02459636 |
| 2026-08-02 | $682.144 | $244.620 | $0,02266580 |
| 2026-08-01 | $734.225 | $261.661 | $0,02273813 |
| 2026-07-31 | $813.960 | $270.087 | $0,02447415 |
| 2026-07-30 | $813.333 | $288.643 | $0,02713199 |
| 2026-07-29 | $832.818 | $144.895 | $0,02711110 |
| 2026-07-28 | $835.045 | $153.219 | $0,02776061 |
| 2026-07-27 | $833.397 | $150.954 | $0,02783484 |
| 2026-07-26 | $831.991 | $166.180 | $0,02777989 |
| 2026-07-25 | $839.249 | $263.478 | $0,02773302 |
| 2026-07-24 | $743.634 | $250.015 | $0,02797497 |
| 2026-07-23 | $743.253 | $262.881 | $0,02478779 |
| 2026-07-22 | $710.152 | $245.505 | $0,02477510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
