Points Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $20.527 | $127,38 | N/A |
| 2026-10-25 | $21.999 | $9,92 | $0,00008244 |
| 2026-10-24 | $22.294 | $4,04 | $0,00008835 |
| 2026-10-20 | $22.388 | $41,54 | $0,00008954 |
| 2026-10-19 | $22.644 | $40,01 | $0,00008991 |
| 2026-10-18 | $22.572 | $1,24 | $0,00009094 |
| 2026-10-17 | $22.733 | $1,98 | $0,00009065 |
| 2026-10-15 | $22.277 | $6,38 | $0,00009130 |
| 2026-10-14 | $23.777 | $59,84 | $0,00008947 |
| 2026-10-11 | $24.352 | $142,75 | $0,00009549 |
| 2026-10-10 | $24.761 | $59,68 | $0,00009780 |
| 2026-10-09 | $24.793 | $1,29 | $0,00009944 |
| 2026-10-08 | $25.938 | $39,07 | $0,00009957 |
| 2026-10-07 | $27.356 | $9,08 | $0,00010417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
