Points Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $24.665 | $29,65 | N/A |
| 2026-04-29 | $24.665 | $29,65 | $0,00009906 |
| 2026-04-26 | $25.848 | $122,66 | $0,00009906 |
| 2026-04-25 | $27.863 | $475,28 | $0,00010381 |
| 2026-04-24 | $29.604 | $6,53 | $0,00011190 |
| 2026-04-23 | $29.913 | $617,51 | $0,00011889 |
| 2026-04-22 | $25.661 | $14,70 | $0,00012013 |
| 2026-04-21 | $25.661 | $14,70 | $0,00010307 |
| 2026-04-16 | $26.162 | $4,33 | $0,00010307 |
| 2026-04-15 | $25.725 | $5,18 | $0,00010507 |
| 2026-04-14 | $27.104 | $258,57 | $0,00010336 |
| 2026-04-13 | $27.104 | $258,57 | $0,00010885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
