Points USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $341.469 | $3.609,28 | $0,00137136 | N/A |
2024-05-16 | $378.023 | $119,67 | $0,00152230 | $0,00137136 |
2024-05-15 | $366.712 | $489,39 | $0,00147377 | $0,00152230 |
2024-05-14 | $386.562 | $793,97 | $0,00155131 | $0,00147377 |
2024-05-13 | $374.339 | $801,15 | $0,00150412 | $0,00155131 |
2024-05-12 | $368.590 | $612,17 | $0,00148094 | $0,00150412 |
2024-05-11 | $385.243 | $309,43 | $0,00154716 | $0,00148094 |
2024-05-10 | $401.891 | $721,27 | $0,00161349 | $0,00154716 |
2024-05-09 | $406.757 | $686,18 | $0,00163553 | $0,00161349 |
2024-05-08 | $428.282 | $369,10 | $0,00171554 | $0,00163553 |
2024-05-07 | $439.947 | $527,82 | $0,00176685 | $0,00171554 |
2024-05-06 | $473.043 | $998,87 | $0,00190057 | $0,00176685 |
2024-05-05 | $482.228 | $6.692,38 | $0,00193666 | $0,00190057 |
2024-05-04 | $631.010 | $5.597,77 | $0,00253351 | $0,00193666 |
2024-05-03 | $586.864 | $11.758,84 | $0,00235825 | $0,00253351 |
2024-05-02 | $408.449 | $244,61 | $0,00163563 | $0,00235825 |
2024-05-01 | $408.449 | $244,61 | $0,00163563 | $0,00163563 |
2024-04-30 | $448.098 | $2.407,87 | $0,00180237 | $0,00163563 |
2024-04-29 | $461.681 | $2.556,02 | $0,00185158 | $0,00180237 |
2024-04-28 | $508.507 | $5.552,86 | $0,00204407 | $0,00185158 |
2024-04-27 | $614.090 | $295,40 | $0,00246677 | $0,00204407 |
2024-04-26 | $617.716 | $864,96 | $0,00247822 | $0,00246677 |
2024-04-25 | $648.111 | $1.704,95 | $0,00260805 | $0,00247822 |
2024-04-24 | $699.801 | $31,91 | $0,00281103 | $0,00260805 |
2024-04-23 | $692.034 | $491,48 | $0,00278236 | $0,00281103 |
2024-04-22 | $694.915 | $250,99 | $0,00279082 | $0,00278236 |
2024-04-21 | $698.431 | $2.428,37 | $0,00280765 | $0,00279082 |
2024-04-20 | $683.044 | $1.488,81 | $0,00273418 | $0,00280765 |
2024-04-19 | $707.301 | $938,48 | $0,00283897 | $0,00273418 |
2024-04-18 | $698.239 | $104,54 | $0,00280380 | $0,00283897 |
2024-04-17 | $732.172 | $2.821,14 | $0,00293995 | $0,00280380 |
Ali želite podatke v drugi valuti? Uporabite naš API