Poken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $35.450 | $0,00061058 | N/A |
2024-05-15 | $0,000000000000000000 | $32.638 | $0,00062979 | $0,00061058 |
2024-05-14 | $0,000000000000000000 | $30.241 | $0,00063017 | $0,00062979 |
2024-05-13 | $0,000000000000000000 | $27.264 | $0,00062650 | $0,00063017 |
2024-05-12 | $0,000000000000000000 | $28.316 | $0,00063116 | $0,00062650 |
2024-05-11 | $0,000000000000000000 | $28.463 | $0,00062664 | $0,00063116 |
2024-05-10 | $0,000000000000000000 | $28.063 | $0,00064937 | $0,00062664 |
2024-05-09 | $0,000000000000000000 | $36.538 | $0,00064945 | $0,00064937 |
2024-05-08 | $0,000000000000000000 | $53.270 | $0,00064055 | $0,00064945 |
2024-05-07 | $0,000000000000000000 | $37.771 | $0,00066559 | $0,00064055 |
2024-05-06 | $0,000000000000000000 | $399,51 | $0,00071436 | $0,00066559 |
2024-05-05 | $0,000000000000000000 | $26.463 | $0,00066722 | $0,00071436 |
2024-05-04 | $0,000000000000000000 | $53.957 | $0,00066688 | $0,00066722 |
2024-05-03 | $0,000000000000000000 | $47.384 | $0,00079159 | $0,00066688 |
2024-05-02 | $0,000000000000000000 | $56.616 | $0,00071010 | $0,00079159 |
2024-05-01 | $0,000000000000000000 | $66.549 | $0,00069672 | $0,00071010 |
2024-04-30 | $0,000000000000000000 | $30.182 | $0,00050359 | $0,00069672 |
2024-04-29 | $0,000000000000000000 | $29.282 | $0,00049132 | $0,00050359 |
2024-04-28 | $0,000000000000000000 | $22.651 | $0,00049574 | $0,00049132 |
2024-04-27 | $0,000000000000000000 | $27.762 | $0,00050401 | $0,00049574 |
2024-04-26 | $0,000000000000000000 | $29.668 | $0,00050599 | $0,00050401 |
2024-04-25 | $0,000000000000000000 | $32.396 | $0,00051628 | $0,00050599 |
2024-04-24 | $0,000000000000000000 | $43.041 | $0,00051890 | $0,00051628 |
2024-04-23 | $0,000000000000000000 | $55.461 | $0,00055360 | $0,00051890 |
2024-04-22 | $0,000000000000000000 | $46.368 | $0,00054793 | $0,00055360 |
2024-04-21 | $0,000000000000000000 | $38.398 | $0,00067564 | $0,00054793 |
2024-04-20 | $0,000000000000000000 | $28.730 | $0,00074663 | $0,00067564 |
2024-04-19 | $0,000000000000000000 | $27.258 | $0,00074942 | $0,00074663 |
2024-04-18 | $0,000000000000000000 | $33.860 | $0,00074717 | $0,00074942 |
2024-04-17 | $0,000000000000000000 | $32.891 | $0,00073963 | $0,00074717 |
2024-04-16 | $0,000000000000000000 | $30.408 | $0,00076656 | $0,00073963 |
Ali želite podatke v drugi valuti? Uporabite naš API