Poker44 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $1.817.327 | $287,22 | N/A |
| 2026-10-16 | $1.842.890 | $20.395 | $1,15 |
| 2026-10-15 | $1.796.508 | $15.757,86 | $1,17 |
| 2026-10-14 | $1.855.952 | $31.265 | $1,14 |
| 2026-10-13 | $1.830.958 | $1.843,22 | $1,18 |
| 2026-10-12 | $1.950.946 | $1.326,23 | $1,17 |
| 2026-10-11 | $1.894.188 | $3.909,57 | $1,25 |
| 2026-10-10 | $1.827.963 | $133,40 | $1,21 |
| 2026-10-09 | $1.795.808 | $466,90 | $1,18 |
| 2026-10-08 | $1.938.798 | $9.629,73 | $1,16 |
| 2026-10-07 | $2.046.453 | $70.995 | $1,25 |
| 2026-10-06 | $2.019.786 | $7.693,01 | $1,33 |
| 2026-10-05 | $1.986.499 | $3.667,48 | $1,31 |
| 2026-10-04 | $2.016.605 | $1.888,10 | $1,29 |
| 2026-10-03 | $1.919.510 | $21.567 | $1,32 |
| 2026-10-02 | $2.013.849 | $12.742,18 | $1,26 |
| 2026-10-01 | $1.980.298 | $6.419,13 | $1,32 |
| 2026-09-30 | $2.023.455 | $9.701,35 | $1,31 |
| 2026-09-29 | $2.027.718 | $4.073,37 | $1,34 |
| 2026-09-28 | $2.147.284 | $4.244,63 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
