Poker44 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.359.411 | $43.167 | N/A |
| 2026-09-01 | $1.388.039 | $43.452 | $0,979416 |
| 2026-08-31 | $1.355.341 | $224,15 | $1,006 |
| 2026-08-30 | $1.391.055 | $27.395 | $0,987576 |
| 2026-08-29 | $1.364.486 | $10.827,14 | $1,019 |
| 2026-08-28 | $1.467.055 | $6.497,56 | $1,006 |
| 2026-08-27 | $1.333.768 | $2.865,66 | $1,088 |
| 2026-08-26 | $1.320.777 | $24.436 | $0,994600 |
| 2026-08-25 | $1.373.830 | $2.526,63 | $0,990746 |
| 2026-08-24 | $1.367.103 | $4.219,49 | $1,037 |
| 2026-08-23 | $1.249.821 | $11.375,37 | $1,038 |
| 2026-08-22 | $1.311.515 | $10.221,25 | $0,954380 |
| 2026-08-21 | $1.242.825 | $1.077,95 | $1,008 |
| 2026-08-20 | $1.185.837 | $3.185,89 | $0,960828 |
| 2026-08-19 | $1.074.850 | $8.590,14 | $0,922515 |
| 2026-08-18 | $1.124.259 | $10.456,11 | $0,840885 |
| 2026-08-17 | $1.143.688 | $5.964,63 | $0,884476 |
| 2026-08-16 | $1.138.058 | $4.922,37 | $0,904827 |
| 2026-08-15 | $1.174.267 | $11.078,75 | $0,905505 |
| 2026-08-14 | $1.240.595 | $14.186,60 | $0,939647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
