POKI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $4.750,96 | $4,10 | N/A |
| 2026-09-22 | $4.765,25 | $4,17 | $0,00000483 |
| 2026-09-21 | $4.732,13 | $4,14 | $0,00000485 |
| 2026-09-18 | $4.228,30 | $43,13 | $0,00000481 |
| 2026-09-17 | $4.036,49 | $6,60 | $0,00000430 |
| 2026-09-10 | $4.214,62 | $2,36 | $0,00000411 |
| 2026-09-09 | $4.287,42 | $9,88 | $0,00000429 |
| 2026-09-08 | $4.296,45 | $7,50 | $0,00000436 |
| 2026-09-06 | $4.321,17 | $25,77 | $0,00000437 |
| 2026-09-05 | $4.377,34 | $34,80 | $0,00000440 |
| 2026-09-04 | $4.526,75 | $31,12 | $0,00000445 |
| 2026-09-03 | $4.394,68 | $42,99 | $0,00000460 |
| 2026-09-02 | $4.251,60 | $7,49 | $0,00000447 |
| 2026-08-31 | $4.387,43 | $5,22 | $0,00000432 |
| 2026-08-30 | $4.418,22 | $1,25 | $0,00000446 |
| 2026-08-27 | $4.393,06 | $67,84 | $0,00000449 |
| 2026-08-26 | $4.155,64 | $64,17 | $0,00000447 |
| 2026-08-25 | $4.425,62 | $4,94 | $0,00000423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
