POKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $3.882,78 | $4,69 | N/A |
| 2026-05-05 | $3.882,65 | $4,69 | $0,00000395 |
| 2026-05-04 | $3.863,48 | $4,35 | $0,00000395 |
| 2026-05-03 | $3.902,91 | $4,89 | $0,00000393 |
| 2026-05-02 | $3.902,91 | $4,89 | $0,00000397 |
| 2026-05-01 | $3.809,60 | $1,54 | $0,00000397 |
| 2026-04-30 | $3.830,26 | $1,55 | $0,00000387 |
| 2026-04-29 | $3.873,69 | $1,098 | $0,00000390 |
| 2026-04-28 | $3.873,69 | $1,098 | $0,00000394 |
| 2026-04-21 | $3.970,49 | $9,71 | $0,00000394 |
| 2026-04-20 | $3.862,07 | $19,08 | $0,00000404 |
| 2026-04-19 | $3.862,07 | $19,08 | $0,00000395 |
| 2026-04-14 | $3.830,56 | $36,66 | $0,00000395 |
| 2026-04-13 | $3.806,44 | $36,43 | $0,00000390 |
| 2026-04-12 | $3.806,44 | $36,43 | $0,00000387 |
| 2026-04-09 | $4.011,90 | $3,64 | $0,00000387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
