PolarisCloud.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $3.967.658 | $260.287 | N/A |
| 2026-09-08 | $4.002.103 | $183.204 | $1,98 |
| 2026-09-07 | $4.208.082 | $89.038 | $2,00 |
| 2026-09-06 | $3.649.352 | $37.141 | $2,11 |
| 2026-09-05 | $3.635.823 | $43.424 | $1,83 |
| 2026-09-04 | $3.729.112 | $48.056 | $1,83 |
| 2026-09-03 | $3.498.342 | $257.475 | $1,88 |
| 2026-09-02 | $3.690.769 | $307.729 | $1,77 |
| 2026-09-01 | $3.968.634 | $475.581 | $1,87 |
| 2026-08-31 | $3.888.987 | $84.455 | $2,01 |
| 2026-08-30 | $4.060.002 | $188.256 | $1,98 |
| 2026-08-29 | $3.963.544 | $539.035 | $2,08 |
| 2026-08-28 | $4.121.936 | $567.805 | $2,04 |
| 2026-08-27 | $4.112.646 | $314.491 | $2,13 |
| 2026-08-26 | $4.422.973 | $336.453 | $2,11 |
| 2026-08-25 | $4.929.063 | $1.133.162 | $2,28 |
| 2026-08-24 | $5.074.830 | $625.208 | $2,56 |
| 2026-08-23 | $4.044.278 | $548.950 | $2,64 |
| 2026-08-22 | $3.626.206 | $598.468 | $2,12 |
| 2026-08-21 | $3.269.686 | $656.237 | $1,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
