PolarisCloud.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $3.756.538 | $99.217 | N/A |
| 2026-10-23 | $3.868.385 | $156.597 | $1,59 |
| 2026-10-22 | $4.447.331 | $363.850 | $1,64 |
| 2026-10-21 | $4.603.421 | $125.958 | $1,90 |
| 2026-10-20 | $4.453.729 | $600.832 | $1,97 |
| 2026-10-19 | $4.505.448 | $101.718 | $1,92 |
| 2026-10-18 | $4.318.874 | $84.780 | $1,95 |
| 2026-10-17 | $4.591.471 | $132.704 | $1,87 |
| 2026-10-16 | $4.720.550 | $113.093 | $2,00 |
| 2026-10-15 | $4.451.847 | $185.963 | $2,06 |
| 2026-10-14 | $4.665.265 | $228.647 | $1,95 |
| 2026-10-13 | $4.909.429 | $550.521 | $2,05 |
| 2026-10-12 | $5.218.928 | $302.194 | $2,17 |
| 2026-10-11 | $5.036.397 | $405.623 | $2,31 |
| 2026-10-10 | $5.007.683 | $576.461 | $2,24 |
| 2026-10-09 | $5.008.068 | $698.486 | $2,24 |
| 2026-10-08 | $6.069.118 | $764.914 | $2,25 |
| 2026-10-07 | $5.930.420 | $251.346 | $2,73 |
| 2026-10-06 | $6.078.789 | $358.654 | $2,68 |
| 2026-10-05 | $5.605.371 | $238.496 | $2,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
