Polinate USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $188.567 | $25.728 | $0,00081027 | N/A |
2024-05-03 | $255.883 | $11.407,29 | $0,00111497 | $0,00081027 |
2024-05-02 | $173.015 | $10.380,50 | $0,00074268 | $0,00111497 |
2024-05-01 | $180.027 | $11.028,19 | $0,00077376 | $0,00074268 |
2024-04-30 | $190.147 | $13.662,75 | $0,00081738 | $0,00077376 |
2024-04-29 | $190.277 | $11.876,63 | $0,00081806 | $0,00081738 |
2024-04-28 | $188.792 | $5.058,46 | $0,00081322 | $0,00081806 |
2024-04-27 | $190.058 | $7.837,67 | $0,00081523 | $0,00081322 |
2024-04-26 | $178.449 | $6.800,56 | $0,00077098 | $0,00081523 |
2024-04-25 | $180.742 | $3.013,88 | $0,00077667 | $0,00077098 |
2024-04-24 | $180.449 | $4.515,29 | $0,00078113 | $0,00077667 |
2024-04-23 | $177.495 | $6.922,98 | $0,00076131 | $0,00078113 |
2024-04-22 | $168.120 | $7.151,30 | $0,00072194 | $0,00076131 |
2024-04-21 | $170.035 | $12.521,77 | $0,00072960 | $0,00072194 |
2024-04-20 | $165.476 | $3.563,23 | $0,00071182 | $0,00072960 |
2024-04-19 | $164.867 | $9.290,27 | $0,00070922 | $0,00071182 |
2024-04-18 | $170.349 | $11.550,16 | $0,00073208 | $0,00070922 |
2024-04-17 | $170.625 | $14.164,87 | $0,00073282 | $0,00073208 |
2024-04-16 | $179.307 | $9.896,76 | $0,00076967 | $0,00073282 |
2024-04-15 | $184.641 | $8.474,05 | $0,00079379 | $0,00076967 |
2024-04-14 | $181.303 | $6.994,39 | $0,00077364 | $0,00079379 |
2024-04-13 | $192.174 | $4.942,47 | $0,00083257 | $0,00077364 |
2024-04-12 | $218.010 | $13.456,85 | $0,00090437 | $0,00083257 |
2024-04-11 | $218.062 | $13.609,33 | $0,00093755 | $0,00090437 |
2024-04-10 | $219.388 | $5.600,20 | $0,00093474 | $0,00093755 |
2024-04-09 | $196.927 | $11.163,65 | $0,00084486 | $0,00093474 |
2024-04-08 | $190.235 | $5.072,99 | $0,00081665 | $0,00084486 |
2024-04-07 | $189.279 | $14.047,82 | $0,00081330 | $0,00081665 |
2024-04-06 | $189.300 | $14.797,73 | $0,00081321 | $0,00081330 |
2024-04-05 | $189.011 | $11.940,87 | $0,00081688 | $0,00081321 |
2024-04-04 | $184.300 | $14.287,72 | $0,00079168 | $0,00081688 |
Ali želite podatke v drugi valuti? Uporabite naš API