Polinate Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $53.531 | $2,87 | N/A |
| 2026-11-05 | $58.575 | $145,26 | $0,00023003 |
| 2026-11-04 | $58.341 | $144,68 | $0,00025171 |
| 2026-11-02 | $55.806 | $3,00 | $0,00025071 |
| 2026-11-01 | $55.420 | $2,95 | $0,00023981 |
| 2026-10-26 | $56.992 | $51,90 | $0,00023815 |
| 2026-10-25 | $57.662 | $52,51 | $0,00024491 |
| 2026-10-24 | $57.987 | $8,31 | $0,00024779 |
| 2026-10-22 | $61.143 | $5,39 | $0,00024918 |
| 2026-10-17 | $59.185 | $3,18 | $0,00026274 |
| 2026-10-16 | $59.030 | $3,17 | $0,00025433 |
| 2026-10-09 | $61.093 | $56,20 | $0,00025367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
