Polis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $71.613.285 | $35.480 | $4,65 | N/A |
2024-04-25 | $112.368.255 | $59.911 | $7,30 | $4,65 |
2024-04-24 | $79.256.108 | $3.205,27 | $5,15 | $7,30 |
2024-04-23 | $79.277.893 | $49.495 | $5,15 | $5,15 |
2024-04-22 | $54.905.273 | $9.351,24 | $3,57 | $5,15 |
2024-04-21 | $40.948.598 | $6.360,27 | $2,66 | $3,57 |
2024-04-20 | $40.497.226 | $18.775,89 | $2,63 | $2,66 |
2024-04-19 | $99.015.851 | $6.493,18 | $6,43 | $2,63 |
2024-04-18 | $46.655.763 | $135.727 | $3,90 | $6,43 |
2024-04-17 | $36.919.877 | $10.323,78 | $2,40 | $3,90 |
2024-04-16 | $36.805.308 | $10.574,29 | $2,39 | $2,40 |
2024-04-15 | $37.002.578 | $4.555,60 | $2,40 | $2,39 |
2024-04-14 | $33.500.370 | $86.587 | $2,19 | $2,40 |
2024-04-13 | $104.285 | $57,16 | $0,00671908 | $2,19 |
2024-04-12 | $105.578 | $20,83 | $0,00686147 | $0,00671908 |
2024-04-11 | $107.008 | $24,68 | $0,00697074 | $0,00686147 |
2024-04-10 | $105.380 | $43,97 | $0,00684408 | $0,00697074 |
2024-04-09 | $103.519 | $39,41 | $0,00671978 | $0,00684408 |
2024-04-08 | $102.413 | $42,52 | $0,00664843 | $0,00671978 |
2024-04-07 | $68.079 | $2,08 | $0,00441094 | $0,00664843 |
2024-04-06 | $102.848 | $254,50 | $0,00666913 | $0,00441094 |
2024-04-05 | $94.052 | $2,75 | $0,00610833 | $0,00666913 |
2024-04-04 | $94.096 | $3,06 | $0,00611169 | $0,00610833 |
2024-04-03 | $93.328 | $4,12 | $0,00607289 | $0,00611169 |
2024-04-02 | $93.328 | $4,12 | $0,00607289 | $0,00607289 |
2024-04-01 | $93.955 | $56,27 | $0,00610204 | $0,00607289 |
2024-03-31 | $93.955 | $56,27 | $0,00610204 | $0,00610204 |
2024-03-30 | $86.208 | $342,33 | $0,00559946 | $0,00610204 |
2024-03-29 | $84.862 | $2,94 | $0,00551181 | $0,00559946 |
2024-03-28 | $71.783 | $0,373107 | $0,00468322 | $0,00551181 |
2024-03-27 | $84.570 | $6,10 | $0,00549722 | $0,00468322 |
Ali želite podatke v drugi valuti? Uporabite naš API