Polis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $2,64 | N/A |
| 2026-06-24 | $0,000000000000000000 | $2,11 | $0,00046096 |
| 2026-06-23 | $0,000000000000000000 | $1,23 | $0,00045829 |
| 2026-06-22 | $0,000000000000000000 | $1,002 | $0,00045994 |
| 2026-06-21 | $0,000000000000000000 | $1,002 | $0,00045940 |
| 2026-06-20 | $0,000000000000000000 | $1,49 | $0,00045940 |
| 2026-06-19 | $0,000000000000000000 | $34,92 | $0,00045799 |
| 2026-06-18 | $0,000000000000000000 | $1,15 | $0,00045732 |
| 2026-06-17 | $0,000000000000000000 | $1,44 | $0,00047096 |
| 2026-06-16 | $0,000000000000000000 | $2,15 | $0,00047128 |
| 2026-06-15 | $0,000000000000000000 | $2,15 | $0,00047267 |
| 2026-06-13 | $0,000000000000000000 | $1,085 | $0,00047267 |
| 2026-06-12 | $0,000000000000000000 | $1,52 | $0,00047183 |
| 2026-06-11 | $0,000000000000000000 | $1,43 | $0,00047287 |
| 2026-06-10 | $0,000000000000000000 | $1,24 | $0,00047026 |
| 2026-06-09 | $0,000000000000000000 | $1,15 | $0,00047082 |
| 2026-06-08 | $0,000000000000000000 | $3,08 | $0,00047331 |
| 2026-06-07 | $0,000000000000000000 | $2,18 | $0,00047360 |
| 2026-06-06 | $0,000000000000000000 | $7,51 | $0,00047110 |
| 2026-06-05 | $0,000000000000000000 | $6,20 | $0,00047403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
