Polis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $1,24 | N/A |
| 2026-05-08 | $0,000000000000000000 | $1,26 | $0,00050922 |
| 2026-05-07 | $0,000000000000000000 | $6,57 | $0,00050575 |
| 2026-05-06 | $0,000000000000000000 | $1,55 | $0,00050797 |
| 2026-05-05 | $0,000000000000000000 | $2,24 | $0,00050759 |
| 2026-05-04 | $0,000000000000000000 | $2,45 | $0,00050788 |
| 2026-05-03 | $0,000000000000000000 | $2,45 | $0,00050751 |
| 2026-05-02 | $0,000000000000000000 | $1,37 | $0,00050751 |
| 2026-05-01 | $0,000000000000000000 | $1,36 | $0,00051040 |
| 2026-04-30 | $0,000000000000000000 | $2,93 | $0,00050722 |
| 2026-04-29 | $0,000000000000000000 | $1,16 | $0,00051370 |
| 2026-04-28 | $0,000000000000000000 | $1,16 | $0,00050616 |
| 2026-04-27 | $0,000000000000000000 | $1,23 | $0,00050542 |
| 2026-04-26 | $0,000000000000000000 | $0,137329 | $0,00050458 |
| 2026-04-25 | $0,000000000000000000 | $0,137329 | $0,00053206 |
| 2026-04-24 | $0,000000000000000000 | $0,487440 | $0,00053206 |
| 2026-04-23 | $0,000000000000000000 | $1,62 | $0,00054540 |
| 2026-04-22 | $0,000000000000000000 | $1,19 | $0,00050621 |
| 2026-04-21 | $0,000000000000000000 | $1,097 | $0,00050846 |
| 2026-04-20 | $0,000000000000000000 | $1,65 | $0,00050695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
