Polite Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $12.320,66 | $2,36 | N/A |
| 2026-06-26 | $11.458,06 | $1,38 | $0,00001270 |
| 2026-06-25 | $11.550,77 | $2,44 | $0,00001175 |
| 2026-06-24 | $11.825,49 | $6,12 | $0,00001185 |
| 2026-06-23 | $11.825,49 | $6,12 | $0,00001221 |
| 2026-06-22 | $12.588,50 | $7,58 | $0,00001221 |
| 2026-06-21 | $12.489,05 | $157,07 | $0,00001291 |
| 2026-06-20 | $12.247,38 | $1,96 | $0,00001273 |
| 2026-06-19 | $12.357,02 | $15,70 | $0,00001256 |
| 2026-06-18 | $12.749,14 | $3,80 | $0,00001267 |
| 2026-06-17 | $13.091,06 | $8,83 | $0,00001308 |
| 2026-06-16 | $13.340,41 | $5,20 | $0,00001343 |
| 2026-06-15 | $13.340,41 | $5,20 | $0,00001368 |
| 2026-06-14 | $11.922,31 | $1,035 | $0,00001368 |
| 2026-06-13 | $11.879,76 | $1,98 | $0,00001223 |
| 2026-06-12 | $11.854,23 | $10,00 | $0,00001218 |
| 2026-06-11 | $11.577,73 | $1,072 | $0,00001216 |
| 2026-06-10 | $11.598,19 | $8,50 | $0,00001187 |
| 2026-06-09 | $11.821,54 | $9,39 | $0,00001190 |
| 2026-06-08 | $11.874,42 | $9,80 | $0,00001211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
