Polite Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $17.653,11 | $1,79 | N/A |
| 2026-05-11 | $17.577,56 | $10,37 | $0,00001810 |
| 2026-05-10 | $16.981,95 | $80,29 | $0,00001803 |
| 2026-05-09 | $16.924,45 | $76,98 | $0,00001742 |
| 2026-05-08 | $16.924,45 | $76,98 | $0,00001735 |
| 2026-05-07 | $15.758,05 | $8,74 | $0,00001735 |
| 2026-05-06 | $15.667,22 | $8,58 | $0,00001616 |
| 2026-05-05 | $15.272,10 | $2,24 | $0,00001606 |
| 2026-05-04 | $15.360,59 | $2,06 | $0,00001566 |
| 2026-05-03 | $15.363,25 | $2,07 | $0,00001575 |
| 2026-05-02 | $15.239,23 | $1,85 | $0,00001575 |
| 2026-05-01 | $15.156,45 | $1,85 | $0,00001563 |
| 2026-04-30 | $15.156,45 | $1,85 | $0,00001554 |
| 2026-04-29 | $15.207,84 | $2,66 | $0,00001554 |
| 2026-04-28 | $15.247,67 | $2,70 | $0,00001559 |
| 2026-04-27 | $15.752,96 | $3,89 | $0,00001564 |
| 2026-04-26 | $15.752,96 | $3,89 | $0,00001616 |
| 2026-04-25 | $15.625,62 | $1,22 | $0,00001616 |
| 2026-04-24 | $15.722,84 | $9,28 | $0,00001602 |
| 2026-04-23 | $16.200,75 | $2,56 | $0,00001612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
