Polite Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $20.094 | $65,36 | N/A |
| 2026-10-04 | $19.951,42 | $5,84 | $0,00002063 |
| 2026-10-03 | $19.756,72 | $1,33 | $0,00002049 |
| 2026-10-02 | $19.642,33 | $3,40 | $0,00002029 |
| 2026-10-01 | $19.585,11 | $2,02 | $0,00002017 |
| 2026-09-30 | $19.847,08 | $3,02 | $0,00002011 |
| 2026-09-29 | $19.722,86 | $5,45 | $0,00002038 |
| 2026-09-28 | $19.978,60 | $2,07 | $0,00002025 |
| 2026-09-27 | $20.168 | $6,32 | $0,00002051 |
| 2026-09-26 | $20.368 | $1,95 | $0,00002071 |
| 2026-09-25 | $19.435,15 | $1,075 | $0,00002091 |
| 2026-09-24 | $19.122,22 | $29,39 | $0,00001996 |
| 2026-09-23 | $19.917,14 | $5,86 | $0,00001962 |
| 2026-09-22 | $19.876,02 | $9,83 | $0,00002043 |
| 2026-09-21 | $18.595,53 | $2,11 | $0,00002039 |
| 2026-09-20 | $18.589,05 | $1,88 | $0,00001908 |
| 2026-09-19 | $18.950,37 | $6,12 | $0,00001907 |
| 2026-09-18 | $17.752,95 | $1,18 | $0,00001944 |
| 2026-09-16 | $16.228,34 | $0,955890 | $0,00001821 |
| 2026-09-15 | $16.939,11 | $1,002 | $0,00001665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
