Polite Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $14.557,31 | $3,04 | N/A |
| 2026-08-19 | $13.061,23 | $8,83 | $0,00001493 |
| 2026-08-18 | $12.915,92 | $25,79 | $0,00001340 |
| 2026-08-17 | $12.760,78 | $30,37 | $0,00001325 |
| 2026-08-16 | $12.784,81 | $2,49 | $0,00001309 |
| 2026-08-15 | $12.828,91 | $29,70 | $0,00001311 |
| 2026-08-14 | $12.843,02 | $2,47 | $0,00001316 |
| 2026-08-13 | $12.737,24 | $1,80 | $0,00001317 |
| 2026-08-12 | $12.861,11 | $1,50 | $0,00001307 |
| 2026-08-11 | $12.786,44 | $2,43 | $0,00001319 |
| 2026-08-10 | $12.867,09 | $2,12 | $0,00001312 |
| 2026-08-09 | $12.813,18 | $4,97 | $0,00001320 |
| 2026-08-08 | $12.409,06 | $8,41 | $0,00001314 |
| 2026-08-07 | $12.355,27 | $1,15 | $0,00001273 |
| 2026-08-06 | $12.494,57 | $2,62 | $0,00001267 |
| 2026-08-05 | $12.456,14 | $6,76 | $0,00001282 |
| 2026-08-04 | $12.417,29 | $63,83 | $0,00001278 |
| 2026-08-03 | $12.427,15 | $17,91 | $0,00001274 |
| 2026-08-02 | $12.157,63 | $1,084 | $0,00001275 |
| 2026-07-29 | $12.559,58 | $3,87 | $0,00001247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
