PolkaBridge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $4.807.196 | $941.437 | $0,066719 | N/A |
2024-04-27 | $5.180.086 | $1.080.652 | $0,071668 | $0,066719 |
2024-04-26 | $5.209.600 | $1.391.703 | $0,072140 | $0,071668 |
2024-04-25 | $5.559.992 | $2.270.999 | $0,077486 | $0,072140 |
2024-04-24 | $5.201.069 | $2.141.069 | $0,071974 | $0,077486 |
2024-04-23 | $5.752.544 | $5.854.661 | $0,079807 | $0,071974 |
2024-04-22 | $7.514.052 | $5.123.869 | $0,104304 | $0,079807 |
2024-04-21 | $13.126.384 | $2.583.240 | $0,181849 | $0,104304 |
2024-04-20 | $15.179.528 | $1.808.662 | $0,210519 | $0,181849 |
2024-04-19 | $14.816.008 | $2.318.048 | $0,204668 | $0,210519 |
2024-04-18 | $16.446.828 | $3.466.016 | $0,228191 | $0,204668 |
2024-04-17 | $11.751.439 | $2.007.935 | $0,160648 | $0,228191 |
2024-04-16 | $10.431.940 | $7.394.190 | $0,144108 | $0,160648 |
2024-04-15 | $10.217.409 | $14.536.945 | $0,143592 | $0,144108 |
2024-04-14 | $6.302.559 | $3.525.165 | $0,085131 | $0,143592 |
2024-04-13 | $4.326.585 | $1.159.492 | $0,059997 | $0,085131 |
2024-04-12 | $5.058.982 | $1.203.775 | $0,070190 | $0,059997 |
2024-04-11 | $4.876.158 | $1.044.555 | $0,067763 | $0,070190 |
2024-04-10 | $5.110.832 | $1.327.652 | $0,071001 | $0,067763 |
2024-04-09 | $4.924.797 | $1.252.427 | $0,068263 | $0,071001 |
2024-04-08 | $4.766.121 | $828.960 | $0,065836 | $0,068263 |
2024-04-07 | $4.497.468 | $824.950 | $0,062280 | $0,065836 |
2024-04-06 | $4.339.777 | $1.039.109 | $0,060226 | $0,062280 |
2024-04-05 | $4.507.743 | $998.135 | $0,062513 | $0,060226 |
2024-04-04 | $4.143.098 | $1.048.861 | $0,057583 | $0,062513 |
2024-04-03 | $4.296.839 | $1.077.368 | $0,059412 | $0,057583 |
2024-04-02 | $4.502.148 | $924.754 | $0,062453 | $0,059412 |
2024-04-01 | $4.901.460 | $822.044 | $0,067332 | $0,062453 |
2024-03-31 | $4.718.392 | $820.606 | $0,065205 | $0,067332 |
2024-03-30 | $4.985.134 | $985.636 | $0,068970 | $0,065205 |
2024-03-29 | $4.771.482 | $1.064.658 | $0,066175 | $0,068970 |
Ali želite podatke v drugi valuti? Uporabite naš API