Polkadot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.289.944.147 | $101.016.593 | N/A |
| 2026-07-28 | $1.285.284.189 | $90.319.037 | $0,760831 |
| 2026-07-27 | $1.400.747.651 | $53.290.102 | $0,758151 |
| 2026-07-26 | $1.378.567.560 | $45.330.792 | $0,826334 |
| 2026-07-25 | $1.370.906.002 | $77.159.965 | $0,813323 |
| 2026-07-24 | $1.381.865.612 | $67.727.351 | $0,808876 |
| 2026-07-23 | $1.414.713.066 | $78.391.514 | $0,815416 |
| 2026-07-22 | $1.434.041.931 | $104.710.315 | $0,834874 |
| 2026-07-21 | $1.399.057.852 | $99.701.300 | $0,846357 |
| 2026-07-20 | $1.386.948.698 | $78.476.382 | $0,825785 |
| 2026-07-19 | $1.419.234.355 | $61.379.397 | $0,818711 |
| 2026-07-18 | $1.437.916.274 | $109.630.481 | $0,837845 |
| 2026-07-17 | $1.453.034.685 | $96.680.678 | $0,848951 |
| 2026-07-16 | $1.433.931.117 | $95.283.096 | $0,857955 |
| 2026-07-15 | $1.442.584.197 | $104.228.691 | $0,846751 |
| 2026-07-14 | $1.415.451.024 | $93.020.701 | $0,851938 |
| 2026-07-13 | $1.428.620.271 | $64.794.545 | $0,835990 |
| 2026-07-12 | $1.445.055.737 | $62.679.731 | $0,843844 |
| 2026-07-11 | $1.483.289.085 | $125.424.437 | $0,853628 |
| 2026-07-10 | $1.397.458.342 | $62.210.212 | $0,876293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
