Polkadot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.340.448.000 | $63.952.754 | N/A |
| 2026-08-11 | $1.365.514.902 | $76.972.367 | $0,789620 |
| 2026-08-10 | $1.354.519.327 | $47.837.161 | $0,804459 |
| 2026-08-09 | $1.382.847.388 | $51.060.278 | $0,798053 |
| 2026-08-08 | $1.386.856.013 | $73.468.384 | $0,814817 |
| 2026-08-07 | $1.392.708.376 | $82.924.409 | $0,817253 |
| 2026-08-06 | $1.429.337.228 | $96.582.471 | $0,820776 |
| 2026-08-05 | $1.453.558.717 | $109.946.994 | $0,842439 |
| 2026-08-04 | $1.398.104.645 | $93.236.085 | $0,856792 |
| 2026-08-03 | $1.353.110.200 | $79.394.975 | $0,824179 |
| 2026-08-02 | $1.327.476.707 | $70.044.356 | $0,797727 |
| 2026-08-01 | $1.287.067.207 | $79.481.618 | $0,782686 |
| 2026-07-31 | $1.303.669.414 | $66.501.977 | $0,758928 |
| 2026-07-30 | $1.293.500.559 | $87.308.912 | $0,768796 |
| 2026-07-29 | $1.291.738.796 | $100.918.321 | $0,762860 |
| 2026-07-28 | $1.285.284.189 | $90.319.037 | $0,761889 |
| 2026-07-27 | $1.400.747.651 | $53.290.102 | $0,758151 |
| 2026-07-26 | $1.378.567.560 | $45.330.792 | $0,826334 |
| 2026-07-25 | $1.370.906.002 | $77.159.965 | $0,813323 |
| 2026-07-24 | $1.381.865.612 | $67.727.351 | $0,808876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
