Polkadot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $9.193.082.946 | $193.676.504 | $6,78 | N/A |
2024-04-18 | $8.918.923.782 | $216.180.987 | $6,58 | $6,78 |
2024-04-17 | $9.073.251.537 | $254.977.307 | $6,70 | $6,58 |
2024-04-16 | $9.072.251.763 | $373.839.488 | $6,71 | $6,70 |
2024-04-15 | $9.320.293.169 | $557.926.149 | $6,88 | $6,71 |
2024-04-14 | $8.755.160.892 | $688.477.084 | $6,45 | $6,88 |
2024-04-13 | $9.808.285.226 | $637.729.894 | $7,25 | $6,45 |
2024-04-12 | $11.315.010.612 | $233.605.730 | $8,37 | $7,25 |
2024-04-11 | $11.370.364.990 | $322.010.651 | $8,41 | $8,37 |
2024-04-10 | $11.718.642.981 | $312.637.215 | $8,66 | $8,41 |
2024-04-09 | $12.204.528.428 | $266.093.102 | $9,04 | $8,66 |
2024-04-08 | $11.746.704.591 | $189.796.318 | $8,70 | $9,04 |
2024-04-07 | $11.465.367.353 | $159.535.183 | $8,50 | $8,70 |
2024-04-06 | $11.340.962.770 | $232.172.777 | $8,40 | $8,50 |
2024-04-05 | $11.438.173.219 | $241.930.061 | $8,49 | $8,40 |
2024-04-04 | $11.401.794.901 | $265.743.901 | $8,44 | $8,49 |
2024-04-03 | $11.594.740.593 | $349.192.205 | $8,58 | $8,44 |
2024-04-02 | $12.379.743.412 | $312.110.012 | $9,17 | $8,58 |
2024-04-01 | $12.965.933.881 | $148.121.300 | $9,63 | $9,17 |
2024-03-31 | $12.700.355.331 | $173.180.910 | $9,44 | $9,63 |
2024-03-30 | $12.909.042.939 | $300.681.627 | $9,59 | $9,44 |
2024-03-29 | $12.823.401.413 | $267.606.278 | $9,52 | $9,59 |
2024-03-28 | $12.671.769.947 | $337.328.533 | $9,44 | $9,52 |
2024-03-27 | $13.028.996.507 | $379.983.349 | $9,70 | $9,44 |
2024-03-26 | $13.058.853.378 | $314.947.162 | $9,73 | $9,70 |
2024-03-25 | $12.619.062.544 | $196.145.365 | $9,38 | $9,73 |
2024-03-24 | $12.133.905.161 | $192.172.188 | $9,02 | $9,38 |
2024-03-23 | $11.950.904.868 | $304.985.500 | $8,90 | $9,02 |
2024-03-22 | $12.341.372.198 | $355.201.349 | $9,18 | $8,90 |
2024-03-21 | $12.756.743.717 | $564.332.833 | $9,49 | $9,18 |
2024-03-20 | $11.808.900.247 | $628.044.864 | $8,79 | $9,49 |
Ali želite podatke v drugi valuti? Uporabite naš API