Polkadot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.439.412.260 | $101.938.676 | N/A |
| 2026-06-26 | $1.423.756.939 | $89.959.217 | $0,850908 |
| 2026-06-25 | $1.497.273.319 | $103.130.237 | $0,842280 |
| 2026-06-24 | $1.536.518.706 | $86.337.203 | $0,885583 |
| 2026-06-23 | $1.578.654.883 | $84.274.852 | $0,909155 |
| 2026-06-22 | $1.592.890.988 | $63.311.481 | $0,934207 |
| 2026-06-21 | $1.636.365.781 | $81.728.331 | $0,942468 |
| 2026-06-20 | $1.617.027.998 | $88.524.090 | $0,968476 |
| 2026-06-19 | $1.640.194.011 | $101.123.283 | $0,956475 |
| 2026-06-18 | $1.693.546.231 | $114.803.932 | $0,971407 |
| 2026-06-17 | $1.711.490.865 | $91.051.154 | $1,003 |
| 2026-06-16 | $1.704.744.713 | $138.161.732 | $1,013 |
| 2026-06-15 | $1.677.977.576 | $80.584.088 | $1,009 |
| 2026-06-14 | $1.654.027.253 | $93.229.345 | $0,994011 |
| 2026-06-13 | $1.612.473.890 | $99.477.178 | $0,979493 |
| 2026-06-12 | $1.605.519.665 | $93.947.828 | $0,955235 |
| 2026-06-11 | $1.543.855.046 | $90.613.356 | $0,949571 |
| 2026-06-10 | $1.615.643.144 | $86.829.832 | $0,915757 |
| 2026-06-09 | $1.642.625.148 | $94.585.783 | $0,957282 |
| 2026-06-08 | $1.639.376.393 | $110.995.252 | $0,973365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
