Red Kite USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $8.898.900 | $190.017 | $0,062433 | N/A |
2024-05-15 | $9.003.432 | $175.794 | $0,063214 | $0,062433 |
2024-05-14 | $9.568.358 | $186.343 | $0,067096 | $0,063214 |
2024-05-13 | $9.506.009 | $243.198 | $0,066698 | $0,067096 |
2024-05-12 | $8.890.965 | $181.596 | $0,062433 | $0,066698 |
2024-05-11 | $8.798.315 | $173.045 | $0,061784 | $0,062433 |
2024-05-10 | $9.078.553 | $193.597 | $0,063748 | $0,061784 |
2024-05-09 | $9.023.772 | $215.677 | $0,063385 | $0,063748 |
2024-05-08 | $9.409.750 | $180.210 | $0,066041 | $0,063385 |
2024-05-07 | $9.566.250 | $154.648 | $0,067173 | $0,066041 |
2024-05-06 | $9.858.753 | $173.026 | $0,069362 | $0,067173 |
2024-05-05 | $9.832.951 | $183.493 | $0,068997 | $0,069362 |
2024-05-04 | $10.262.493 | $186.818 | $0,072143 | $0,068997 |
2024-05-03 | $10.044.591 | $179.988 | $0,070472 | $0,072143 |
2024-05-02 | $10.003.193 | $164.053 | $0,070159 | $0,070472 |
2024-05-01 | $10.180.578 | $169.248 | $0,071527 | $0,070159 |
2024-04-30 | $10.881.163 | $183.547 | $0,076401 | $0,071527 |
2024-04-29 | $11.429.680 | $166.809 | $0,080225 | $0,076401 |
2024-04-28 | $11.291.320 | $178.908 | $0,079455 | $0,080225 |
2024-04-27 | $11.288.679 | $174.145 | $0,079195 | $0,079455 |
2024-04-26 | $11.444.104 | $181.360 | $0,080312 | $0,079195 |
2024-04-25 | $11.055.724 | $178.974 | $0,077263 | $0,080312 |
2024-04-24 | $11.464.327 | $186.713 | $0,080443 | $0,077263 |
2024-04-23 | $11.626.032 | $193.921 | $0,081611 | $0,080443 |
2024-04-22 | $11.535.685 | $179.988 | $0,081107 | $0,081611 |
2024-04-21 | $12.056.463 | $194.729 | $0,084653 | $0,081107 |
2024-04-20 | $11.307.457 | $183.747 | $0,079467 | $0,084653 |
2024-04-19 | $10.976.064 | $175.502 | $0,077030 | $0,079467 |
2024-04-18 | $10.887.803 | $180.913 | $0,076499 | $0,077030 |
2024-04-17 | $11.197.441 | $177.775 | $0,078819 | $0,076499 |
2024-04-16 | $11.318.042 | $168.533 | $0,079547 | $0,078819 |
Ali želite podatke v drugi valuti? Uporabite naš API