Polkagold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $165.154 | $772,48 | N/A |
| 2026-09-25 | $161.137 | $798,83 | $0,01651545 |
| 2026-09-24 | $149.621 | $936,98 | $0,01611369 |
| 2026-09-23 | $160.172 | $1.335,88 | $0,01496208 |
| 2026-09-22 | $160.178 | $1.172,43 | $0,01601723 |
| 2026-09-21 | $155.341 | $1.962,25 | $0,01601779 |
| 2026-09-20 | $150.226 | $685,05 | $0,01553411 |
| 2026-09-19 | $141.069 | $439,14 | $0,01502258 |
| 2026-09-18 | $131.167 | $2.473,74 | $0,01410694 |
| 2026-09-17 | $121.529 | $402,32 | $0,01311672 |
| 2026-09-16 | $121.795 | $794,11 | $0,01215294 |
| 2026-09-15 | $131.992 | $549,66 | $0,01217950 |
| 2026-09-14 | $130.756 | $533,08 | $0,01319918 |
| 2026-09-13 | $128.399 | $1.008,05 | $0,01307563 |
| 2026-09-12 | $129.144 | $894,50 | $0,01283997 |
| 2026-09-11 | $126.421 | $499,81 | $0,01291443 |
| 2026-09-10 | $135.787 | $872,26 | $0,01264211 |
| 2026-09-09 | $137.498 | $656,88 | $0,01357867 |
| 2026-09-08 | $133.029 | $348,75 | $0,01374982 |
| 2026-09-07 | $131.765 | $170,11 | $0,01330296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
