Polkagold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $119.088 | $597,87 | N/A |
| 2026-08-02 | $109.957 | $324,91 | $0,01190882 |
| 2026-08-01 | $109.597 | $175,34 | $0,01099568 |
| 2026-07-31 | $110.187 | $292,80 | $0,01095971 |
| 2026-07-30 | $107.346 | $677,72 | $0,01101868 |
| 2026-07-29 | $110.753 | $363,09 | $0,01073461 |
| 2026-07-28 | $110.812 | $195,81 | $0,01107528 |
| 2026-07-27 | $116.598 | $122,40 | $0,01108119 |
| 2026-07-26 | $115.993 | $259,33 | $0,01165985 |
| 2026-07-25 | $117.977 | $287,46 | $0,01159937 |
| 2026-07-24 | $114.697 | $352,20 | $0,01179773 |
| 2026-07-23 | $115.048 | $236,49 | $0,01146975 |
| 2026-07-22 | $116.049 | $76,62 | $0,01150480 |
| 2026-07-21 | $114.330 | $179,71 | $0,01160492 |
| 2026-07-20 | $113.777 | $108,70 | $0,01143302 |
| 2026-07-19 | $114.547 | $432,93 | $0,01137768 |
| 2026-07-18 | $113.812 | $173,32 | $0,01145473 |
| 2026-07-17 | $113.008 | $239,26 | $0,01138121 |
| 2026-07-16 | $116.182 | $197,41 | $0,01130082 |
| 2026-07-15 | $116.320 | $91,48 | $0,01161822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
