Polkamarkets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $304.801 | $727,52 | N/A |
| 2026-06-20 | $312.767 | $2.043,04 | $0,00304793 |
| 2026-06-19 | $302.339 | $1.614,27 | $0,00312767 |
| 2026-06-18 | $317.519 | $11.878,20 | $0,00302430 |
| 2026-06-17 | $359.257 | $6.448,45 | $0,00317521 |
| 2026-06-16 | $345.748 | $8.738,31 | $0,00359285 |
| 2026-06-15 | $307.817 | $2.840,07 | $0,00345848 |
| 2026-06-14 | $306.727 | $2.836,24 | $0,00307817 |
| 2026-06-13 | $277.155 | $619,21 | $0,00312627 |
| 2026-06-12 | $279.341 | $675,36 | $0,00277157 |
| 2026-06-11 | $283.713 | $890,64 | $0,00279328 |
| 2026-06-10 | $285.225 | $681,81 | $0,00287473 |
| 2026-06-09 | $288.038 | $999,87 | $0,00285225 |
| 2026-06-08 | $290.278 | $847,53 | $0,00288038 |
| 2026-06-07 | $276.933 | $3.215,05 | $0,00290276 |
| 2026-06-06 | $274.313 | $3.392,84 | $0,00276974 |
| 2026-06-05 | $290.779 | $1.294,87 | $0,00275817 |
| 2026-06-04 | $309.659 | $1.145,29 | $0,00290806 |
| 2026-06-03 | $322.964 | $827,60 | $0,00309659 |
| 2026-06-02 | $330.851 | $656,32 | $0,00322958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
