Polkamarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $276.752 | $1.318,99 | N/A |
| 2026-10-14 | $290.066 | $560,59 | $0,00276752 |
| 2026-10-13 | $292.225 | $24,32 | $0,00290066 |
| 2026-10-12 | $280.953 | $57,13 | $0,00292225 |
| 2026-10-11 | $283.942 | $120,26 | $0,00280953 |
| 2026-10-10 | $299.855 | $70,76 | $0,00283942 |
| 2026-10-09 | $281.100 | $99,38 | $0,00299855 |
| 2026-10-08 | $301.821 | $54,08 | $0,00281100 |
| 2026-10-07 | $304.251 | $261,50 | $0,00301821 |
| 2026-10-06 | $300.070 | $35,79 | $0,00304251 |
| 2026-10-05 | $318.951 | $64,51 | $0,00300070 |
| 2026-10-04 | $295.044 | $69,62 | $0,00318951 |
| 2026-10-03 | $310.826 | $101,81 | $0,00295044 |
| 2026-10-02 | $315.113 | $339,05 | $0,00310826 |
| 2026-10-01 | $307.002 | $707,41 | $0,00315113 |
| 2026-09-30 | $308.072 | $828,12 | $0,00307002 |
| 2026-09-29 | $319.895 | $254,04 | $0,00308072 |
| 2026-09-28 | $295.027 | $195,26 | $0,00319895 |
| 2026-09-27 | $288.243 | $1.413,78 | $0,00295027 |
| 2026-09-26 | $316.449 | $394,26 | $0,00288243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
