Polkamarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $334.754 | $2.813,42 | N/A |
| 2026-09-22 | $325.893 | $1.263,56 | $0,00334754 |
| 2026-09-21 | $310.527 | $116,47 | $0,00325893 |
| 2026-09-20 | $300.597 | $6,20 | $0,00310527 |
| 2026-09-19 | $318.915 | $262,59 | $0,00300597 |
| 2026-09-18 | $294.114 | $1.142,56 | $0,00318915 |
| 2026-09-17 | $290.859 | $980,57 | $0,00294114 |
| 2026-09-16 | $300.904 | $2.258,25 | $0,00290859 |
| 2026-09-15 | $306.245 | $372,98 | $0,00300904 |
| 2026-09-14 | $307.988 | $649,58 | $0,00306245 |
| 2026-09-13 | $315.921 | $1.031,57 | $0,00307988 |
| 2026-09-12 | $310.724 | $96,73 | $0,00315921 |
| 2026-09-11 | $309.786 | $1.337,74 | $0,00310724 |
| 2026-09-10 | $322.818 | $960,93 | $0,00309786 |
| 2026-09-09 | $326.568 | $778,27 | $0,00322818 |
| 2026-09-08 | $356.633 | $1.514,52 | $0,00326568 |
| 2026-09-07 | $366.077 | $1.005,27 | $0,00356633 |
| 2026-09-06 | $361.711 | $1.120,32 | $0,00366077 |
| 2026-09-05 | $370.054 | $8.380,84 | $0,00361711 |
| 2026-09-04 | $426.143 | $9.429,35 | $0,00370054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
