Polkamarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $225.882 | $793,18 | N/A |
| 2026-08-06 | $220.819 | $67,52 | $0,00225882 |
| 2026-08-05 | $229.656 | $4.294,25 | $0,00220819 |
| 2026-08-04 | $216.882 | $822,43 | $0,00229656 |
| 2026-08-03 | $228.579 | $639,49 | $0,00216882 |
| 2026-08-02 | $229.619 | $78,25 | $0,00228579 |
| 2026-08-01 | $228.994 | $11,54 | $0,00229619 |
| 2026-07-31 | $238.691 | $239,79 | $0,00228994 |
| 2026-07-30 | $239.840 | $405,50 | $0,00238691 |
| 2026-07-29 | $244.600 | $637,13 | $0,00239840 |
| 2026-07-28 | $240.369 | $917,53 | $0,00244600 |
| 2026-07-27 | $249.131 | $255,53 | $0,00240369 |
| 2026-07-26 | $241.509 | $6,84 | $0,00249131 |
| 2026-07-25 | $245.403 | $268,89 | $0,00241509 |
| 2026-07-24 | $250.335 | $5,00 | $0,00245403 |
| 2026-07-23 | $256.781 | $405,72 | $0,00250335 |
| 2026-07-22 | $260.686 | $490,63 | $0,00256781 |
| 2026-07-21 | $262.004 | $127,48 | $0,00260686 |
| 2026-07-20 | $251.213 | $97,91 | $0,00262004 |
| 2026-07-19 | $251.039 | $2.740,04 | $0,00251213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
