Polkarare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $238.201 | $1.371,99 | N/A |
| 2026-06-18 | $213.452 | $876,63 | $0,00466567 |
| 2026-06-17 | $218.170 | $869,93 | $0,00418094 |
| 2026-06-16 | $214.967 | $1.462,34 | $0,00427374 |
| 2026-06-15 | $183.489 | $1.361,37 | $0,00421060 |
| 2026-06-14 | $168.454 | $897,81 | $0,00359438 |
| 2026-06-13 | $161.239 | $873,58 | $0,00330018 |
| 2026-06-12 | $168.272 | $1.668,43 | $0,00315852 |
| 2026-06-11 | $157.690 | $1.178,20 | $0,00329597 |
| 2026-06-10 | $200.324 | $1.132,03 | $0,00305805 |
| 2026-06-09 | $209.941 | $609,83 | $0,00392455 |
| 2026-06-08 | $215.115 | $2.144,81 | $0,00411257 |
| 2026-06-07 | $171.899 | $383,01 | $0,00421426 |
| 2026-06-06 | $186.756 | $1.149,12 | $0,00336735 |
| 2026-06-05 | $195.109 | $1.452,81 | $0,00365945 |
| 2026-06-04 | $194.615 | $1.917,41 | $0,00382146 |
| 2026-06-03 | $167.876 | $1.953,17 | $0,00381268 |
| 2026-06-02 | $149.457 | $469,04 | $0,00328895 |
| 2026-06-01 | $160.298 | $688,50 | $0,00292801 |
| 2026-05-31 | $159.374 | $1.069,18 | $0,00314009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
