Polkarare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $425.204 | $24,50 | N/A |
| 2026-08-03 | $429.543 | $17,23 | $0,00425204 |
| 2026-08-02 | $437.456 | $16,92 | $0,00429543 |
| 2026-08-01 | $437.307 | $15,85 | $0,00437456 |
| 2026-07-31 | $446.308 | $78,58 | $0,00437307 |
| 2026-07-30 | $449.567 | $266,68 | $0,00446308 |
| 2026-07-29 | $461.012 | $75,55 | $0,00449567 |
| 2026-07-28 | $479.613 | $29,81 | $0,00461012 |
| 2026-07-27 | $479.663 | $1.771,21 | $0,00479613 |
| 2026-07-26 | $500.962 | $2.343,45 | $0,00479663 |
| 2026-07-25 | $529.477 | $8.501,87 | $0,00500962 |
| 2026-07-24 | $493.554 | $82,57 | $0,00529477 |
| 2026-07-23 | $536.390 | $31,51 | $0,00493554 |
| 2026-07-22 | $544.248 | $170,83 | $0,00536390 |
| 2026-07-21 | $589.048 | $203,07 | $0,00544248 |
| 2026-07-20 | $619.079 | $60,42 | $0,00589048 |
| 2026-07-19 | $629.137 | $125,34 | $0,00619079 |
| 2026-07-18 | $637.543 | $566,89 | $0,00629137 |
| 2026-07-17 | $654.606 | $1.185,06 | $0,00637543 |
| 2026-07-16 | $698.181 | $1.082,90 | $0,00654606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
