Polkastarter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $5.727.062 | $107.150 | N/A |
| 2026-07-21 | $5.675.235 | $111.971 | $0,057727 |
| 2026-07-20 | $5.583.007 | $112.206 | $0,057204 |
| 2026-07-19 | $5.625.491 | $113.115 | $0,056275 |
| 2026-07-18 | $5.597.899 | $120.103 | $0,056703 |
| 2026-07-17 | $5.818.374 | $152.240 | $0,056425 |
| 2026-07-16 | $5.959.873 | $110.263 | $0,058647 |
| 2026-07-15 | $6.011.671 | $98.133 | $0,060074 |
| 2026-07-14 | $5.881.947 | $153.845 | $0,060596 |
| 2026-07-13 | $5.972.995 | $139.869 | $0,059288 |
| 2026-07-12 | $6.288.358 | $137.756 | $0,060206 |
| 2026-07-11 | $5.985.679 | $115.464 | $0,063385 |
| 2026-07-10 | $6.058.448 | $108.635 | $0,060334 |
| 2026-07-09 | $5.927.615 | $197.402 | $0,061067 |
| 2026-07-08 | $6.141.768 | $150.471 | $0,059748 |
| 2026-07-07 | $6.150.053 | $112.368 | $0,061907 |
| 2026-07-06 | $6.000.220 | $163.182 | $0,061990 |
| 2026-07-05 | $6.133.665 | $129.281 | $0,060480 |
| 2026-07-04 | $6.021.296 | $219.051 | $0,061825 |
| 2026-07-03 | $5.976.492 | $152.910 | $0,060693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
