Polkastarter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $6.040.168 | $163.886 | N/A |
| 2026-07-04 | $6.131.837 | $129.229 | $0,061807 |
| 2026-07-03 | $6.023.700 | $219.138 | $0,060717 |
| 2026-07-02 | $5.979.158 | $152.979 | $0,060268 |
| 2026-07-01 | $6.060.521 | $145.326 | $0,061088 |
| 2026-06-30 | $5.902.467 | $125.396 | $0,059495 |
| 2026-06-29 | $6.026.080 | $306.364 | $0,060741 |
| 2026-06-28 | $6.064.453 | $114.854 | $0,061128 |
| 2026-06-27 | $6.063.352 | $118.646 | $0,061117 |
| 2026-06-26 | $6.183.255 | $187.122 | $0,062325 |
| 2026-06-25 | $6.102.402 | $166.714 | $0,061510 |
| 2026-06-24 | $6.272.058 | $298.976 | $0,063220 |
| 2026-06-23 | $6.968.242 | $1.168.906 | $0,070238 |
| 2026-06-22 | $6.397.900 | $131.721 | $0,064489 |
| 2026-06-21 | $6.524.956 | $116.659 | $0,065769 |
| 2026-06-20 | $6.520.461 | $134.765 | $0,065724 |
| 2026-06-19 | $6.558.907 | $132.846 | $0,066112 |
| 2026-06-18 | $6.516.161 | $154.684 | $0,065681 |
| 2026-06-17 | $6.700.589 | $254.249 | $0,067540 |
| 2026-06-16 | $7.097.454 | $151.357 | $0,071540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
