Polkastarter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $4.954.008 | $65.922 | N/A |
| 2026-08-11 | $4.964.843 | $77.386 | $0,04993475 |
| 2026-08-10 | $5.053.176 | $61.748 | $0,050044 |
| 2026-08-09 | $5.031.703 | $118.410 | $0,050934 |
| 2026-08-08 | $5.135.723 | $97.979 | $0,050718 |
| 2026-08-07 | $5.243.119 | $92.034 | $0,051766 |
| 2026-08-06 | $5.409.033 | $75.486 | $0,052849 |
| 2026-08-05 | $5.532.423 | $70.545 | $0,054521 |
| 2026-08-04 | $5.483.770 | $76.363 | $0,055765 |
| 2026-08-03 | $5.535.386 | $70.336 | $0,055275 |
| 2026-08-02 | $5.527.339 | $67.455 | $0,055795 |
| 2026-08-01 | $5.438.799 | $76.979 | $0,055714 |
| 2026-07-31 | $5.498.758 | $106.462 | $0,054821 |
| 2026-07-30 | $5.511.786 | $106.227 | $0,055426 |
| 2026-07-29 | $5.571.836 | $104.503 | $0,055557 |
| 2026-07-28 | $5.688.747 | $112.265 | $0,056162 |
| 2026-07-27 | $5.755.767 | $106.372 | $0,057341 |
| 2026-07-26 | $5.659.561 | $116.161 | $0,058016 |
| 2026-07-25 | $5.672.858 | $99.359 | $0,057046 |
| 2026-07-24 | $5.724.878 | $125.809 | $0,057181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
