Polkastarter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $6.266.908 | $84.635 | N/A |
| 2026-09-18 | $6.031.539 | $75.444 | $0,063168 |
| 2026-09-17 | $6.030.328 | $61.609 | $0,060796 |
| 2026-09-16 | $6.045.499 | $68.025 | $0,060784 |
| 2026-09-15 | $6.094.748 | $70.939 | $0,060937 |
| 2026-09-14 | $6.190.062 | $80.438 | $0,061433 |
| 2026-09-13 | $6.106.939 | $75.636 | $0,062394 |
| 2026-09-12 | $6.108.593 | $89.813 | $0,061556 |
| 2026-09-11 | $6.003.732 | $85.295 | $0,061573 |
| 2026-09-10 | $6.159.020 | $67.202 | $0,060516 |
| 2026-09-09 | $6.171.784 | $93.516 | $0,062081 |
| 2026-09-08 | $6.102.554 | $83.014 | $0,062210 |
| 2026-09-07 | $6.264.786 | $79.850 | $0,061512 |
| 2026-09-06 | $6.286.731 | $133.512 | $0,063147 |
| 2026-09-05 | $6.084.236 | $88.773 | $0,063368 |
| 2026-09-04 | $5.985.236 | $231.365 | $0,061327 |
| 2026-09-03 | $5.768.613 | $76.950 | $0,060329 |
| 2026-09-02 | $5.913.281 | $101.239 | $0,058146 |
| 2026-09-01 | $6.102.398 | $115.081 | $0,059604 |
| 2026-08-31 | $6.275.252 | $135.230 | $0,061510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
