Polkastarter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $6.405.507 | $83.046 | N/A |
| 2026-10-06 | $6.571.875 | $74.302 | $0,064565 |
| 2026-10-05 | $6.726.976 | $107.927 | $0,066242 |
| 2026-10-04 | $6.467.440 | $93.935 | $0,067806 |
| 2026-10-03 | $6.475.940 | $144.595 | $0,065190 |
| 2026-10-02 | $6.554.385 | $395.632 | $0,065275 |
| 2026-10-01 | $6.499.958 | $115.465 | $0,066066 |
| 2026-09-30 | $6.482.375 | $113.628 | $0,065517 |
| 2026-09-29 | $6.683.206 | $120.284 | $0,065340 |
| 2026-09-28 | $6.845.618 | $122.365 | $0,067364 |
| 2026-09-27 | $6.879.016 | $215.060 | $0,069002 |
| 2026-09-26 | $6.657.428 | $66.794 | $0,069338 |
| 2026-09-25 | $6.688.610 | $97.541 | $0,067105 |
| 2026-09-24 | $6.460.363 | $113.655 | $0,067419 |
| 2026-09-23 | $6.672.036 | $86.418 | $0,065118 |
| 2026-09-22 | $6.710.555 | $118.069 | $0,067252 |
| 2026-09-21 | $6.230.400 | $77.040 | $0,067640 |
| 2026-09-20 | $6.257.780 | $87.532 | $0,062800 |
| 2026-09-19 | $6.266.908 | $84.635 | $0,063076 |
| 2026-09-18 | $6.031.539 | $75.444 | $0,063168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
