Polkastarter Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.726.167 | $83.117 | N/A |
| 2026-10-27 | $5.687.794 | $75.437 | $0,057718 |
| 2026-10-26 | $5.748.586 | $65.644 | $0,057331 |
| 2026-10-25 | $5.773.697 | $102.049 | $0,057944 |
| 2026-10-24 | $5.967.159 | $110.196 | $0,058197 |
| 2026-10-23 | $6.013.055 | $76.785 | $0,060147 |
| 2026-10-22 | $6.139.762 | $89.877 | $0,060610 |
| 2026-10-21 | $6.135.932 | $70.437 | $0,061887 |
| 2026-10-20 | $6.150.961 | $63.613 | $0,061848 |
| 2026-10-19 | $6.073.369 | $76.653 | $0,062000 |
| 2026-10-18 | $6.156.482 | $71.164 | $0,061218 |
| 2026-10-17 | $6.175.057 | $108.213 | $0,062055 |
| 2026-10-16 | $6.136.592 | $88.095 | $0,062243 |
| 2026-10-15 | $6.067.333 | $79.641 | $0,061855 |
| 2026-10-14 | $6.050.739 | $122.558 | $0,061157 |
| 2026-10-13 | $6.137.413 | $126.337 | $0,060989 |
| 2026-10-12 | $6.198.481 | $247.194 | $0,061863 |
| 2026-10-11 | $6.375.757 | $1.083.938 | $0,062479 |
| 2026-10-10 | $5.698.932 | $78.799 | $0,064266 |
| 2026-10-09 | $5.661.081 | $155.083 | $0,057443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
