Polkastarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $72.726.155 | $3.418.363 | $0,733311 | N/A |
2024-05-06 | $74.810.711 | $3.146.782 | $0,753603 | $0,733311 |
2024-05-05 | $75.061.198 | $3.055.935 | $0,755809 | $0,753603 |
2024-05-04 | $74.510.208 | $3.700.817 | $0,749144 | $0,755809 |
2024-05-03 | $73.148.320 | $3.246.214 | $0,736489 | $0,749144 |
2024-05-02 | $70.961.430 | $4.634.202 | $0,713089 | $0,736489 |
2024-05-01 | $71.017.358 | $3.618.974 | $0,715352 | $0,713089 |
2024-04-30 | $76.047.119 | $2.945.872 | $0,765026 | $0,715352 |
2024-04-29 | $74.854.717 | $2.731.775 | $0,753106 | $0,765026 |
2024-04-28 | $76.589.472 | $2.488.472 | $0,771000 | $0,753106 |
2024-04-27 | $75.398.757 | $3.158.206 | $0,759302 | $0,771000 |
2024-04-26 | $78.708.859 | $3.858.137 | $0,792284 | $0,759302 |
2024-04-25 | $80.566.086 | $5.089.081 | $0,810764 | $0,792284 |
2024-04-24 | $89.413.762 | $4.726.554 | $0,900612 | $0,810764 |
2024-04-23 | $85.592.287 | $3.949.736 | $0,860941 | $0,900612 |
2024-04-22 | $81.954.948 | $3.485.201 | $0,825210 | $0,860941 |
2024-04-21 | $82.476.399 | $3.659.657 | $0,830265 | $0,825210 |
2024-04-20 | $78.567.211 | $4.997.006 | $0,791101 | $0,830265 |
2024-04-19 | $80.808.051 | $3.379.686 | $0,812641 | $0,791101 |
2024-04-18 | $77.826.035 | $3.503.364 | $0,783092 | $0,812641 |
2024-04-17 | $80.293.208 | $3.426.631 | $0,808612 | $0,783092 |
2024-04-16 | $78.599.199 | $4.016.874 | $0,793054 | $0,808612 |
2024-04-15 | $80.896.122 | $4.123.738 | $0,812732 | $0,793054 |
2024-04-14 | $76.432.354 | $5.352.772 | $0,769044 | $0,812732 |
2024-04-13 | $86.329.554 | $5.328.733 | $0,867604 | $0,769044 |
2024-04-12 | $99.393.823 | $4.261.333 | $1,001 | $0,867604 |
2024-04-11 | $107.375.912 | $4.536.535 | $1,080 | $1,001 |
2024-04-10 | $109.717.735 | $4.388.016 | $1,10 | $1,080 |
2024-04-09 | $114.301.570 | $4.839.787 | $1,15 | $1,10 |
2024-04-08 | $116.085.255 | $4.831.381 | $1,17 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API