Polkaswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $540.014 | $2.337,39 | N/A |
| 2026-10-25 | $1.061.649 | $92,64 | $0,00015615 |
| 2026-10-24 | $927.046 | $27,45 | $0,00030698 |
| 2026-10-23 | $864.889 | $377,94 | $0,00026806 |
| 2026-10-22 | $991.944 | $780,07 | $0,00025008 |
| 2026-10-21 | $1.126.009 | $1.252,82 | $0,00028682 |
| 2026-10-20 | $856.424 | $1.447,74 | $0,00032559 |
| 2026-10-19 | $1.023.271 | $620,80 | $0,00024764 |
| 2026-10-18 | $892.126 | $499,55 | $0,00029588 |
| 2026-10-17 | $863.648 | $257,65 | $0,00025796 |
| 2026-10-16 | $702.689 | $377,60 | $0,00024972 |
| 2026-10-15 | $597.828 | $116,43 | $0,00020318 |
| 2026-10-14 | $614.653 | $202,50 | $0,00017286 |
| 2026-10-13 | $609.882 | $1.114,00 | $0,00017773 |
| 2026-10-12 | $734.658 | $211,26 | $0,00017635 |
| 2026-10-11 | $773.635 | $588,71 | $0,00021243 |
| 2026-10-10 | $719.918 | $244,25 | $0,00022370 |
| 2026-10-09 | $660.506 | $398,97 | $0,00020817 |
| 2026-10-08 | $689.339 | $2.016,61 | $0,00019099 |
| 2026-10-07 | $933.457 | $5.700,75 | $0,00019932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
