Polkaswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.189.172 | $2.787,28 | N/A |
| 2026-06-26 | $1.641.581 | $2.764,60 | $0,00034382 |
| 2026-06-25 | $1.253.068 | $599,33 | $0,00047467 |
| 2026-06-24 | $1.380.996 | $172,62 | $0,00036226 |
| 2026-06-23 | $1.368.452 | $361,67 | $0,00039934 |
| 2026-06-22 | $1.388.528 | $203,43 | $0,00039593 |
| 2026-06-21 | $1.403.097 | $571,87 | $0,00040083 |
| 2026-06-20 | $1.450.190 | $311,64 | $0,00040571 |
| 2026-06-19 | $1.412.105 | $6.485,62 | $0,00041927 |
| 2026-06-18 | $2.028.777 | $3.275,85 | $0,00040830 |
| 2026-06-17 | $1.675.182 | $11.001,88 | $0,00058660 |
| 2026-06-16 | $1.787.553 | $2.932,06 | $0,00048436 |
| 2026-06-15 | $2.125.269 | $13.662,03 | $0,00051710 |
| 2026-06-14 | $814.478 | $94,97 | $0,00061529 |
| 2026-06-13 | $782.658 | $2.170,52 | $0,00023548 |
| 2026-06-12 | $565.418 | $1.053,16 | $0,00022621 |
| 2026-06-11 | $699.964 | $2.295,50 | $0,00016307 |
| 2026-06-10 | $489.133 | $1.135,63 | $0,00020237 |
| 2026-06-09 | $599.844 | $134,86 | $0,00014141 |
| 2026-06-08 | $600.138 | $273,52 | $0,00017343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
