Polkaswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $4.179.885 | $7.026,04 | $0,00116659 | N/A |
2024-04-27 | $4.181.901 | $12.741,11 | $0,00115457 | $0,00116659 |
2024-04-26 | $4.010.052 | $11.552,56 | $0,00111781 | $0,00115457 |
2024-04-25 | $3.914.862 | $128.415 | $0,00109290 | $0,00111781 |
2024-04-24 | $5.667.096 | $11.567,09 | $0,00156775 | $0,00109290 |
2024-04-23 | $5.414.749 | $8.398,69 | $0,00150972 | $0,00156775 |
2024-04-22 | $5.542.460 | $7.709,03 | $0,00154428 | $0,00150972 |
2024-04-21 | $4.686.789 | $22.463 | $0,00130591 | $0,00154428 |
2024-04-20 | $6.307.716 | $7.675,97 | $0,00176550 | $0,00130591 |
2024-04-19 | $4.939.374 | $8.349,49 | $0,00137362 | $0,00176550 |
2024-04-18 | $4.637.101 | $11.684,43 | $0,00129207 | $0,00137362 |
2024-04-17 | $5.496.000 | $3.369,11 | $0,00152964 | $0,00129207 |
2024-04-16 | $5.729.268 | $8.377,40 | $0,00158292 | $0,00152964 |
2024-04-15 | $4.947.532 | $10.443,66 | $0,00142711 | $0,00158292 |
2024-04-14 | $4.666.037 | $8.265,30 | $0,00149715 | $0,00142711 |
2024-04-13 | $4.762.815 | $15.219,62 | $0,00145741 | $0,00149715 |
2024-04-12 | $6.189.557 | $9.124,52 | $0,00167571 | $0,00145741 |
2024-04-11 | $6.784.311 | $10.275,79 | $0,00189027 | $0,00167571 |
2024-04-10 | $6.700.730 | $14.996,59 | $0,00184105 | $0,00189027 |
2024-04-09 | $7.084.786 | $17.268,45 | $0,00204144 | $0,00184105 |
2024-04-08 | $8.783.211 | $11.176,44 | $0,00255480 | $0,00204144 |
2024-04-07 | $7.128.500 | $13.954,33 | $0,00198918 | $0,00255480 |
2024-04-06 | $7.771.267 | $10.761,08 | $0,00209081 | $0,00198918 |
2024-04-05 | $6.756.253 | $19.823,02 | $0,00188227 | $0,00209081 |
2024-04-04 | $7.466.703 | $21.040 | $0,00210814 | $0,00188227 |
2024-04-03 | $8.504.143 | $16.762,24 | $0,00232528 | $0,00210814 |
2024-04-02 | $9.200.579 | $33.859 | $0,00256729 | $0,00232528 |
2024-04-01 | $9.093.409 | $13.284,82 | $0,00252169 | $0,00256729 |
2024-03-31 | $9.470.737 | $11.295,34 | $0,00260946 | $0,00252169 |
2024-03-30 | $9.989.883 | $16.158,06 | $0,00278294 | $0,00260946 |
Ali želite podatke v drugi valuti? Uporabite naš API