PolkaWar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $186.717 | $20.184 | $0,00260877 | N/A |
2024-05-15 | $176.307 | $18.704,53 | $0,00245929 | $0,00260877 |
2024-05-14 | $177.156 | $20.812 | $0,00247465 | $0,00245929 |
2024-05-13 | $176.814 | $20.177 | $0,00246481 | $0,00247465 |
2024-05-12 | $191.548 | $19.781,41 | $0,00267520 | $0,00246481 |
2024-05-11 | $193.212 | $19.380,19 | $0,00268600 | $0,00267520 |
2024-05-10 | $200.976 | $15.892,95 | $0,00281233 | $0,00268600 |
2024-05-09 | $200.048 | $17.650,01 | $0,00279275 | $0,00281233 |
2024-05-08 | $199.768 | $16.289,72 | $0,00279255 | $0,00279275 |
2024-05-07 | $200.006 | $20.119 | $0,00279113 | $0,00279255 |
2024-05-06 | $198.999 | $18.411,12 | $0,00278154 | $0,00279113 |
2024-05-05 | $210.253 | $22.665 | $0,00294164 | $0,00278154 |
2024-05-04 | $194.903 | $20.023 | $0,00272094 | $0,00294164 |
2024-05-03 | $185.906 | $18.980,69 | $0,00259550 | $0,00272094 |
2024-05-02 | $186.440 | $17.321,11 | $0,00260694 | $0,00259550 |
2024-05-01 | $190.162 | $16.126,01 | $0,00266170 | $0,00260694 |
2024-04-30 | $192.811 | $16.779,50 | $0,00269476 | $0,00266170 |
2024-04-29 | $199.631 | $20.708 | $0,00278770 | $0,00269476 |
2024-04-28 | $200.849 | $18.414,01 | $0,00280942 | $0,00278770 |
2024-04-27 | $200.488 | $17.399,34 | $0,00280086 | $0,00280942 |
2024-04-26 | $211.954 | $20.969 | $0,00295610 | $0,00280086 |
2024-04-25 | $209.000 | $18.627,51 | $0,00291564 | $0,00295610 |
2024-04-24 | $211.927 | $18.547,57 | $0,00295752 | $0,00291564 |
2024-04-23 | $210.780 | $21.120 | $0,00294236 | $0,00295752 |
2024-04-22 | $210.516 | $18.982,91 | $0,00293891 | $0,00294236 |
2024-04-21 | $210.582 | $20.232 | $0,00292954 | $0,00293891 |
2024-04-20 | $193.087 | $22.428 | $0,00269457 | $0,00292954 |
2024-04-19 | $187.703 | $25.591 | $0,00262172 | $0,00269457 |
2024-04-18 | $188.286 | $22.376 | $0,00262987 | $0,00262172 |
2024-04-17 | $189.218 | $24.123 | $0,00263472 | $0,00262987 |
2024-04-16 | $186.176 | $21.733 | $0,00260103 | $0,00263472 |
Ali želite podatke v drugi valuti? Uporabite naš API