Polker USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-15 | $1.464.199 | $1.877,08 | $0,00264733 | N/A |
| 2024-05-14 | $1.460.205 | $1.490,91 | $0,00263811 | $0,00264733 |
| 2024-05-13 | $1.538.018 | $2.633,97 | $0,00277684 | $0,00263811 |
| 2024-05-12 | $1.573.239 | $4.515,16 | $0,00284443 | $0,00277684 |
| 2024-05-11 | $1.612.377 | $2.428,51 | $0,00291507 | $0,00284443 |
| 2024-05-10 | $1.579.224 | $10.128,09 | $0,00285388 | $0,00291507 |
| 2024-05-09 | $1.579.170 | $2.666,30 | $0,00285562 | $0,00285388 |
| 2024-05-08 | $1.623.187 | $5.557,96 | $0,00293033 | $0,00285562 |
| 2024-05-07 | $1.623.370 | $8.049,81 | $0,00293404 | $0,00293033 |
| 2024-05-06 | $1.538.443 | $9.046,71 | $0,00278768 | $0,00293404 |
| 2024-05-05 | $1.485.761 | $3.110,46 | $0,00268656 | $0,00278768 |
| 2024-05-04 | $1.480.636 | $4.443,23 | $0,00267303 | $0,00268656 |
| 2024-05-03 | $1.569.048 | $9.949,06 | $0,00283924 | $0,00267303 |
| 2024-05-02 | $1.355.618 | $11.198,07 | $0,00244230 | $0,00283924 |
| 2024-05-01 | $1.440.195 | $10.803,15 | $0,00260892 | $0,00244230 |
| 2024-04-30 | $1.647.254 | $6.506,01 | $0,00297676 | $0,00260892 |
| 2024-04-29 | $1.746.944 | $2.036,14 | $0,00315515 | $0,00297676 |
| 2024-04-28 | $1.766.795 | $7.551,80 | $0,00319250 | $0,00315515 |
| 2024-04-27 | $1.761.126 | $2.915,05 | $0,00318426 | $0,00319250 |
| 2024-04-26 | $1.876.748 | $22.716 | $0,00339329 | $0,00318426 |
| 2024-04-25 | $1.936.680 | $29.406 | $0,00344376 | $0,00339329 |
| 2024-04-24 | $2.028.130 | $28.768 | $0,00383754 | $0,00344376 |
| 2024-04-23 | $1.856.554 | $8.060,56 | $0,00335603 | $0,00383754 |
| 2024-04-22 | $1.697.864 | $4.805,92 | $0,00306725 | $0,00335603 |
| 2024-04-21 | $1.565.189 | $24.703 | $0,00283058 | $0,00306725 |
| 2024-04-20 | $1.460.841 | $4.633,39 | $0,00279038 | $0,00283058 |
| 2024-04-19 | $1.489.483 | $1.189,54 | $0,00269215 | $0,00279038 |
| 2024-04-18 | $1.446.926 | $8.034,83 | $0,00261614 | $0,00269215 |
| 2024-04-17 | $1.437.412 | $6.389,83 | $0,00259992 | $0,00261614 |
| 2024-04-16 | $1.571.503 | $10.108,98 | $0,00284489 | $0,00259992 |
| 2024-04-15 | $1.478.003 | $8.038,65 | $0,00267048 | $0,00284489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
