Polker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.486 | $326,99 | N/A |
| 2026-05-04 | $30.246 | $49,52 | $0,00004554 |
| 2026-05-03 | $30.243 | $49,51 | $0,00004375 |
| 2026-05-02 | $29.363 | $54,10 | $0,00004375 |
| 2026-05-01 | $29.363 | $102,24 | $0,00004247 |
| 2026-04-30 | $28.331 | $33,94 | $0,00004247 |
| 2026-04-29 | $27.312 | $35,57 | $0,00004098 |
| 2026-04-28 | $27.489 | $1,032 | $0,00003951 |
| 2026-04-27 | $27.490 | $1,032 | $0,00003976 |
| 2026-04-26 | $27.212 | $98,76 | $0,00003977 |
| 2026-04-25 | $26.413 | $3,83 | $0,00003936 |
| 2026-04-24 | $26.373 | $49,83 | $0,00003821 |
| 2026-04-23 | $26.816 | $2,64 | $0,00003815 |
| 2026-04-22 | $26.787 | $50,83 | $0,00003879 |
| 2026-04-21 | $26.243 | $1,53 | $0,00003875 |
| 2026-04-20 | $25.934 | $52,58 | $0,00003796 |
| 2026-04-19 | $26.787 | $48,69 | $0,00003751 |
| 2026-04-18 | $26.526 | $101,42 | $0,00003875 |
| 2026-04-17 | $25.703 | $4,49 | $0,00003837 |
| 2026-04-16 | $25.215 | $5,46 | $0,00003718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
