Polker Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $28.732 | $121,76 | $0,00004156 |
| 2026-06-28 | $28.886 | $121,42 | $0,00004178 |
| 2026-06-27 | $27.885 | $41,81 | $0,00004034 |
| 2026-06-22 | $29.871 | $214,79 | $0,00004321 |
| 2026-06-21 | $29.868 | $214,76 | $0,00004320 |
| 2026-06-20 | $31.688 | $8,33 | $0,00004584 |
| 2026-06-19 | $32.501 | $152,03 | $0,00004701 |
| 2026-06-18 | $34.649 | $3,59 | $0,00005012 |
| 2026-06-17 | $34.650 | $3,59 | $0,00005012 |
| 2026-06-16 | $34.825 | $9,87 | $0,00005037 |
| 2026-06-15 | $35.895 | $107,57 | $0,00005192 |
| 2026-06-12 | $38.442 | $48,12 | $0,00005561 |
| 2026-06-06 | $37.785 | $48,13 | $0,00005466 |
| 2026-06-05 | $37.789 | $48,14 | $0,00005466 |
| 2026-06-04 | $36.751 | $69,60 | $0,00005316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
