Polker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $43.969 | $315,75 | N/A |
| 2026-05-17 | $47.223 | $238,39 | $0,00006360 |
| 2026-05-16 | $41.957 | $623,16 | $0,00006831 |
| 2026-05-15 | $34.283 | $59,60 | $0,00006069 |
| 2026-05-14 | $32.127 | $99,66 | $0,00004959 |
| 2026-05-13 | $32.127 | $99,66 | $0,00004647 |
| 2026-05-11 | $31.486 | $20,54 | $0,00004647 |
| 2026-05-10 | $31.486 | $326,99 | $0,00004554 |
| 2026-05-09 | $31.486 | $326,99 | $0,00004554 |
| 2026-05-04 | $30.246 | $49,52 | $0,00004554 |
| 2026-05-03 | $30.243 | $49,51 | $0,00004375 |
| 2026-05-02 | $29.363 | $54,10 | $0,00004375 |
| 2026-05-01 | $29.363 | $102,24 | $0,00004247 |
| 2026-04-30 | $28.331 | $33,94 | $0,00004247 |
| 2026-04-29 | $27.312 | $35,57 | $0,00004098 |
| 2026-04-28 | $27.489 | $1,032 | $0,00003951 |
| 2026-04-27 | $27.490 | $1,032 | $0,00003976 |
| 2026-04-26 | $27.212 | $98,76 | $0,00003977 |
| 2026-04-25 | $26.413 | $3,83 | $0,00003936 |
| 2026-04-24 | $26.373 | $49,83 | $0,00003821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
