Pollen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $154.059 | $20,53 | N/A |
| 2026-07-15 | $153.572 | $11,64 | $0,00064555 |
| 2026-07-14 | $152.826 | $79,79 | $0,00064242 |
| 2026-07-13 | $151.948 | $70,24 | $0,00063873 |
| 2026-07-12 | $143.067 | $51,44 | $0,00064254 |
| 2026-07-11 | $143.374 | $20,07 | $0,00064392 |
| 2026-07-10 | $144.615 | $203,42 | $0,00064949 |
| 2026-07-09 | $277.037 | $80,04 | $0,00065961 |
| 2026-07-08 | $138.910 | $375,23 | $0,00062913 |
| 2026-07-07 | $141.727 | $123,50 | $0,00064188 |
| 2026-07-06 | $141.406 | $366,27 | $0,00064339 |
| 2026-07-05 | $139.909 | $1.279,10 | $0,00063658 |
| 2026-07-04 | $128.043 | $12,99 | $0,00058259 |
| 2026-07-03 | $129.306 | $2.128,72 | $0,00058833 |
| 2026-07-02 | $114.635 | $116,05 | $0,00052162 |
| 2026-07-01 | $112.198 | $77,68 | $0,00051053 |
| 2026-06-30 | $110.534 | $28,76 | $0,00050296 |
| 2026-06-29 | $114.822 | $86,62 | $0,00052247 |
| 2026-06-28 | $114.356 | $136,03 | $0,00052055 |
| 2026-06-27 | $114.003 | $137,84 | $0,00051895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
