Pollen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $137.121 | $59,64 | N/A |
| 2026-05-09 | $138.324 | $710,19 | $0,00062836 |
| 2026-05-08 | $134.264 | $27,78 | $0,00063177 |
| 2026-05-07 | $132.822 | $77,33 | $0,00061507 |
| 2026-05-06 | $132.229 | $28,78 | $0,00060851 |
| 2026-05-05 | $129.745 | $38,46 | $0,00060669 |
| 2026-05-04 | $129.474 | $21,49 | $0,00059515 |
| 2026-05-03 | $130.841 | $76,12 | $0,00059487 |
| 2026-05-02 | $131.681 | $128,09 | $0,00060121 |
| 2026-05-01 | $129.607 | $39,54 | $0,00060583 |
| 2026-04-30 | $132.891 | $178,43 | $0,00059555 |
| 2026-04-29 | $132.882 | $118,58 | $0,00061064 |
| 2026-04-28 | $132.865 | $196,76 | $0,00061065 |
| 2026-04-27 | $133.979 | $28,81 | $0,00061056 |
| 2026-04-26 | $137.726 | $50,02 | $0,00061658 |
| 2026-04-25 | $135.248 | $16,40 | $0,00063296 |
| 2026-04-24 | $135.633 | $66,91 | $0,00062160 |
| 2026-04-23 | $137.316 | $132,33 | $0,00062322 |
| 2026-04-22 | $137.647 | $3,27 | $0,00063113 |
| 2026-04-21 | $138.028 | $1.008,17 | $0,00063388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
