Pollen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $48.206 | $188,73 | N/A |
| 2026-10-16 | $48.672 | $510,53 | $0,00019704 |
| 2026-10-15 | $51.703 | $98,52 | $0,00019894 |
| 2026-10-14 | $51.379 | $226,67 | $0,00021133 |
| 2026-10-13 | $50.454 | $143,43 | $0,00021000 |
| 2026-10-12 | $51.807 | $2.109,31 | $0,00020622 |
| 2026-10-11 | $72.422 | $77,94 | $0,00021175 |
| 2026-10-10 | $73.591 | $36,40 | $0,00029602 |
| 2026-10-09 | $72.393 | $105,34 | $0,00030079 |
| 2026-10-08 | $73.592 | $127,40 | $0,00029590 |
| 2026-10-07 | $81.387 | $117,42 | $0,00030080 |
| 2026-10-06 | $83.305 | $15,05 | $0,00033266 |
| 2026-10-05 | $82.504 | $169,18 | $0,00034050 |
| 2026-10-04 | $85.409 | $31,64 | $0,00033722 |
| 2026-10-03 | $85.298 | $91,17 | $0,00034910 |
| 2026-10-02 | $85.520 | $112,78 | $0,00034864 |
| 2026-10-01 | $84.645 | $349,85 | $0,00034955 |
| 2026-09-30 | $84.194 | $330,94 | $0,00034597 |
| 2026-09-29 | $84.773 | $117,93 | $0,00034413 |
| 2026-09-28 | $86.268 | $6,70 | $0,00034667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
