Pollen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $127.686 | $190,21 | N/A |
| 2026-05-23 | $125.609 | $100,49 | $0,00058566 |
| 2026-05-22 | $126.572 | $941,73 | $0,00057607 |
| 2026-05-21 | $135.936 | $106,18 | $0,00057953 |
| 2026-05-20 | $137.071 | $148,70 | $0,00062245 |
| 2026-05-19 | $136.973 | $292,84 | $0,00062765 |
| 2026-05-18 | $138.779 | $271,84 | $0,00062743 |
| 2026-05-17 | $138.825 | $375,07 | $0,00063348 |
| 2026-05-16 | $133.719 | $215,12 | $0,00063577 |
| 2026-05-15 | $137.751 | $220,77 | $0,00061570 |
| 2026-05-14 | $138.282 | $404,35 | $0,00063020 |
| 2026-05-13 | $134.712 | $211,26 | $0,00063338 |
| 2026-05-12 | $136.316 | $106,56 | $0,00061772 |
| 2026-05-11 | $138.049 | $156,46 | $0,00062687 |
| 2026-05-10 | $137.121 | $59,64 | $0,00063177 |
| 2026-05-09 | $138.324 | $710,19 | $0,00062836 |
| 2026-05-08 | $134.264 | $27,78 | $0,00063177 |
| 2026-05-07 | $132.822 | $77,33 | $0,00061507 |
| 2026-05-06 | $132.229 | $28,78 | $0,00060851 |
| 2026-05-05 | $129.745 | $38,46 | $0,00060669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
