Pollo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $16.555,62 | $1,79 | N/A |
| 2026-05-07 | $17.064,12 | $1,96 | $0,00001656 |
| 2026-05-06 | $17.064,12 | $1,96 | $0,00001706 |
| 2026-05-04 | $14.109,86 | $21,05 | $0,00001706 |
| 2026-05-03 | $14.483,83 | $21,61 | $0,00001411 |
| 2026-05-02 | $14.483,83 | $21,61 | $0,00001448 |
| 2026-04-30 | $13.914,31 | $6,57 | $0,00001448 |
| 2026-04-29 | $13.320,05 | $6,29 | $0,00001391 |
| 2026-04-28 | $13.670,82 | $1,024 | $0,00001332 |
| 2026-04-27 | $13.670,82 | $1,024 | $0,00001367 |
| 2026-04-25 | $13.949,64 | $4,46 | $0,00001367 |
| 2026-04-24 | $13.715,64 | $4,43 | $0,00001395 |
| 2026-04-23 | $13.740,43 | $3,71 | $0,00001373 |
| 2026-04-22 | $13.464,55 | $34,37 | $0,00001374 |
| 2026-04-21 | $13.464,55 | $34,37 | $0,00001347 |
| 2026-04-13 | $12.768,30 | $4,82 | $0,00001347 |
| 2026-04-12 | $13.488,66 | $5,08 | $0,00001277 |
| 2026-04-11 | $13.371,61 | $14,45 | $0,00001348 |
| 2026-04-10 | $13.169,38 | $14,24 | $0,00001337 |
| 2026-04-09 | $13.835,28 | $16,60 | $0,00001317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
