Polly DeFi Nest USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $27,24 | $3,02 | N/A |
2024-05-12 | $0,000000000000000000 | $10,11 | $2,99 | $3,02 |
2024-05-11 | $0,000000000000000000 | $55,63 | $3,00 | $2,99 |
2024-05-10 | $0,000000000000000000 | $19,13 | $3,09 | $3,00 |
2024-05-09 | $0,000000000000000000 | $35,36 | $3,04 | $3,09 |
2024-05-08 | $0,000000000000000000 | $42,38 | $3,08 | $3,04 |
2024-05-07 | $0,000000000000000000 | $70,10 | $3,13 | $3,08 |
2024-05-06 | $0,000000000000000000 | $24,94 | $3,19 | $3,13 |
2024-05-05 | $0,000000000000000000 | $337,49 | $3,17 | $3,19 |
2024-05-04 | $0,000000000000000000 | $69,35 | $3,19 | $3,17 |
2024-05-03 | $0,000000000000000000 | $813,47 | $3,09 | $3,19 |
2024-05-02 | $0,000000000000000000 | $124,74 | $3,04 | $3,09 |
2024-05-01 | $0,000000000000000000 | $136,10 | $3,07 | $3,04 |
2024-04-30 | $0,000000000000000000 | $121,20 | $3,24 | $3,07 |
2024-04-29 | $0,000000000000000000 | $28,23 | $3,30 | $3,24 |
2024-04-28 | $0,000000000000000000 | $73,56 | $3,30 | $3,30 |
2024-04-27 | $0,000000000000000000 | $10,41 | $3,21 | $3,30 |
2024-04-26 | $0,000000000000000000 | $27,49 | $3,22 | $3,21 |
2024-04-25 | $0,000000000000000000 | $58,31 | $3,20 | $3,22 |
2024-04-24 | $0,000000000000000000 | $7,57 | $3,26 | $3,20 |
2024-04-23 | $0,000000000000000000 | $4,90 | $3,24 | $3,26 |
2024-04-22 | $0,000000000000000000 | $12,41 | $3,20 | $3,24 |
2024-04-21 | $0,000000000000000000 | $58,38 | $3,21 | $3,20 |
2024-04-20 | $0,000000000000000000 | $145,99 | $3,12 | $3,21 |
2024-04-19 | $0,000000000000000000 | $46,53 | $3,13 | $3,12 |
2024-04-18 | $0,000000000000000000 | $94,75 | $3,05 | $3,13 |
2024-04-17 | $0,000000000000000000 | $18,84 | $3,15 | $3,05 |
2024-04-16 | $0,000000000000000000 | $100,97 | $3,18 | $3,15 |
2024-04-15 | $0,000000000000000000 | $153,52 | $3,21 | $3,18 |
2024-04-14 | $0,000000000000000000 | $2.584,62 | $3,12 | $3,21 |
Ali želite podatke v drugi valuti? Uporabite naš API