Polly Penguin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $28.526 | $95,23 | N/A |
| 2026-08-13 | $28.935 | $265,85 | $0,00002853 |
| 2026-08-12 | $29.025 | $204,89 | $0,00002894 |
| 2026-08-11 | $29.917 | $26,25 | $0,00002903 |
| 2026-08-10 | $30.287 | $21,58 | $0,00002992 |
| 2026-08-09 | $30.374 | $122,97 | $0,00003029 |
| 2026-08-08 | $30.360 | $61,71 | $0,00003038 |
| 2026-08-07 | $29.589 | $1.579,35 | $0,00003036 |
| 2026-08-06 | $23.633 | $180,98 | $0,00002959 |
| 2026-08-05 | $24.514 | $70,61 | $0,00002363 |
| 2026-08-04 | $24.806 | $329,77 | $0,00002451 |
| 2026-08-03 | $24.191 | $107,81 | $0,00002481 |
| 2026-08-02 | $23.735 | $57,01 | $0,00002419 |
| 2026-08-01 | $23.602 | $96,75 | $0,00002374 |
| 2026-07-31 | $24.831 | $385,27 | $0,00002360 |
| 2026-07-30 | $27.029 | $27,04 | $0,00002483 |
| 2026-07-29 | $27.017 | $11,07 | $0,00002703 |
| 2026-07-28 | $26.929 | $48,26 | $0,00002702 |
| 2026-07-27 | $27.822 | $84,87 | $0,00002693 |
| 2026-07-26 | $26.759 | $25,69 | $0,00002782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
