Polly Penguin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $60.300 | $361,31 | N/A |
| 2026-09-30 | $63.831 | $273,34 | $0,00006030 |
| 2026-09-29 | $61.517 | $545,22 | $0,00006383 |
| 2026-09-28 | $66.122 | $1.475,07 | $0,00006152 |
| 2026-09-27 | $64.389 | $711,04 | $0,00006613 |
| 2026-09-26 | $67.939 | $987,39 | $0,00006439 |
| 2026-09-25 | $61.190 | $901,26 | $0,00006794 |
| 2026-09-24 | $54.320 | $572,18 | $0,00006119 |
| 2026-09-23 | $54.682 | $4.467,88 | $0,00005432 |
| 2026-09-22 | $55.654 | $551,04 | $0,00005469 |
| 2026-09-21 | $51.122 | $728,12 | $0,00005566 |
| 2026-09-20 | $57.155 | $410,97 | $0,00005112 |
| 2026-09-19 | $59.631 | $287,91 | $0,00005716 |
| 2026-09-18 | $53.576 | $384,63 | $0,00005963 |
| 2026-09-17 | $52.940 | $567,48 | $0,00005358 |
| 2026-09-16 | $48.447 | $278,04 | $0,00005294 |
| 2026-09-15 | $50.739 | $1.363,67 | $0,00004845 |
| 2026-09-14 | $43.743 | $76,79 | $0,00005074 |
| 2026-09-13 | $45.578 | $5.783,52 | $0,00004375 |
| 2026-09-12 | $44.631 | $7.665,66 | $0,00004558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
