Poly-Peg Mdex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $338,02 | $0,03114624 | N/A |
2024-05-09 | $0,000000000000000000 | $188,16 | $0,03131851 | $0,03114624 |
2024-05-08 | $0,000000000000000000 | $444,58 | $0,03206719 | $0,03131851 |
2024-05-07 | $0,000000000000000000 | $588,21 | $0,03237522 | $0,03206719 |
2024-05-06 | $0,000000000000000000 | $272,70 | $0,03207103 | $0,03237522 |
2024-05-05 | $0,000000000000000000 | $121,45 | $0,03186893 | $0,03207103 |
2024-05-04 | $0,000000000000000000 | $211,77 | $0,03166841 | $0,03186893 |
2024-05-03 | $0,000000000000000000 | $326,70 | $0,03088093 | $0,03166841 |
2024-05-02 | $0,000000000000000000 | $460,23 | $0,02957018 | $0,03088093 |
2024-05-01 | $0,000000000000000000 | $717,50 | $0,02950755 | $0,02957018 |
2024-04-30 | $0,000000000000000000 | $584,80 | $0,03105217 | $0,02950755 |
2024-04-29 | $0,000000000000000000 | $246,44 | $0,03067837 | $0,03105217 |
2024-04-28 | $0,000000000000000000 | $333,13 | $0,03111440 | $0,03067837 |
2024-04-27 | $0,000000000000000000 | $887,44 | $0,03127903 | $0,03111440 |
2024-04-26 | $0,000000000000000000 | $399,13 | $0,03254672 | $0,03127903 |
2024-04-25 | $0,000000000000000000 | $815,41 | $0,03243994 | $0,03254672 |
2024-04-24 | $0,000000000000000000 | $113,90 | $0,03247091 | $0,03243994 |
2024-04-23 | $0,000000000000000000 | $230,97 | $0,03232320 | $0,03247091 |
2024-04-22 | $0,000000000000000000 | $1.319,89 | $0,03262872 | $0,03232320 |
2024-04-21 | $0,000000000000000000 | $294,27 | $0,03195954 | $0,03262872 |
2024-04-20 | $0,000000000000000000 | $2.180,68 | $0,03099537 | $0,03195954 |
2024-04-19 | $0,000000000000000000 | $212,20 | $0,02991550 | $0,03099537 |
2024-04-18 | $0,000000000000000000 | $427,71 | $0,02971248 | $0,02991550 |
2024-04-17 | $0,000000000000000000 | $3.465,34 | $0,03066862 | $0,02971248 |
2024-04-16 | $0,000000000000000000 | $707,14 | $0,02971762 | $0,03066862 |
2024-04-15 | $0,000000000000000000 | $1.349,98 | $0,03025479 | $0,02971762 |
2024-04-14 | $0,000000000000000000 | $1.550,76 | $0,02881928 | $0,03025479 |
2024-04-13 | $0,000000000000000000 | $1.005,88 | $0,03129207 | $0,02881928 |
2024-04-12 | $0,000000000000000000 | $112,55 | $0,03590739 | $0,03129207 |
2024-04-11 | $0,000000000000000000 | $572,03 | $0,03652599 | $0,03590739 |
2024-04-10 | $0,000000000000000000 | $336,98 | $0,03628031 | $0,03652599 |
Ali želite podatke v drugi valuti? Uporabite naš API