Poly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $14.125,82 | $10,24 | N/A |
| 2026-06-19 | $14.649,36 | $236,48 | $0,00001414 |
| 2026-06-18 | $14.678,72 | $473,43 | $0,00001466 |
| 2026-06-17 | $17.756,39 | $164,83 | $0,00001469 |
| 2026-06-16 | $18.020,90 | $561,36 | $0,00001777 |
| 2026-06-15 | $14.726,72 | $3,64 | $0,00001804 |
| 2026-06-14 | $14.313,73 | $299,97 | $0,00001474 |
| 2026-06-13 | $14.008,25 | $12.525,73 | $0,00001432 |
| 2026-06-12 | $13.551,72 | $96,46 | $0,00001402 |
| 2026-06-11 | $13.406,32 | $133,94 | $0,00001349 |
| 2026-06-10 | $13.406,32 | $133,94 | $0,00001342 |
| 2026-06-09 | $13.926,68 | $186,02 | $0,00001342 |
| 2026-06-08 | $12.828,31 | $6,67 | $0,00001393 |
| 2026-06-07 | $12.828,31 | $6,63 | $0,00001284 |
| 2026-06-06 | $12.628,60 | $1,29 | $0,00001278 |
| 2026-06-05 | $13.208,78 | $1,44 | $0,00001264 |
| 2026-06-04 | $13.836,11 | $72,42 | $0,00001324 |
| 2026-06-03 | $14.379,43 | $57,05 | $0,00001385 |
| 2026-06-02 | $15.198,99 | $64,15 | $0,00001439 |
| 2026-06-01 | $15.757,33 | $13,00 | $0,00001521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
