Poly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $11.336,02 | $5,64 | N/A |
| 2026-08-06 | $11.344,66 | $3,52 | $0,00001135 |
| 2026-08-05 | $11.335,17 | $296,40 | $0,00001135 |
| 2026-08-04 | $12.085,67 | $279,49 | $0,00001135 |
| 2026-08-03 | $12.886,03 | $3,60 | $0,00001210 |
| 2026-08-02 | $12.541,83 | $24,12 | $0,00001290 |
| 2026-08-01 | $12.549,40 | $24,14 | $0,00001255 |
| 2026-07-30 | $12.755,25 | $7,27 | $0,00001256 |
| 2026-07-29 | $12.703,54 | $118,59 | $0,00001277 |
| 2026-07-28 | $12.682,17 | $32,09 | $0,00001271 |
| 2026-07-27 | $14.583,53 | $538,41 | $0,00001269 |
| 2026-07-24 | $15.873,54 | $3,76 | $0,00001460 |
| 2026-07-23 | $16.522,10 | $12,35 | $0,00001589 |
| 2026-07-22 | $16.438,95 | $41,01 | $0,00001654 |
| 2026-07-21 | $16.574,17 | $1,54 | $0,00001645 |
| 2026-07-20 | $16.273,82 | $4,39 | $0,00001659 |
| 2026-07-19 | $16.179,25 | $2,80 | $0,00001629 |
| 2026-07-15 | $16.712,39 | $49,71 | $0,00001619 |
| 2026-07-14 | $16.224,49 | $3,20 | $0,00001673 |
| 2026-07-13 | $16.434,21 | $3,23 | $0,00001624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
