Poly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $15.229,18 | $305,88 | N/A |
| 2026-05-07 | $16.598,21 | $107,47 | $0,00001524 |
| 2026-05-06 | $15.513,28 | $1.228,72 | $0,00001661 |
| 2026-05-05 | $17.539,73 | $1.989,44 | $0,00001552 |
| 2026-05-04 | $12.189,82 | $2,24 | $0,00001755 |
| 2026-05-03 | $12.073,24 | $161,46 | $0,00001220 |
| 2026-05-02 | $11.540,60 | $6,97 | $0,00001208 |
| 2026-05-01 | $11.450,31 | $131,43 | $0,00001155 |
| 2026-04-30 | $12.150,62 | $1.444,44 | $0,00001146 |
| 2026-04-29 | $13.087,18 | $10,44 | $0,00001216 |
| 2026-04-28 | $13.021,17 | $1.102,47 | $0,00001310 |
| 2026-04-27 | $16.115,37 | $243,54 | $0,00001297 |
| 2026-04-26 | $16.268,22 | $3.692,11 | $0,00001613 |
| 2026-04-25 | $12.212,48 | $213,59 | $0,00001628 |
| 2026-04-24 | $13.208,58 | $16,39 | $0,00001229 |
| 2026-04-23 | $13.304,25 | $194,74 | $0,00001322 |
| 2026-04-22 | $14.035,56 | $337,90 | $0,00001332 |
| 2026-04-21 | $12.432,72 | $16,73 | $0,00001405 |
| 2026-04-20 | $12.437,12 | $8,55 | $0,00001243 |
| 2026-04-19 | $12.745,79 | $4,26 | $0,00001245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
