Polyagent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $9.420,98 | $110,28 | N/A |
| 2026-05-07 | $9.251,31 | $204,79 | $0,00000942 |
| 2026-05-06 | $9.251,31 | $204,79 | $0,00000925 |
| 2026-05-04 | $7.981,42 | $18,60 | $0,00000925 |
| 2026-05-03 | $8.037,63 | $3,69 | $0,00000798 |
| 2026-05-02 | $8.037,63 | $3,69 | $0,00000804 |
| 2026-05-01 | $7.979,22 | $115,20 | $0,00000804 |
| 2026-04-30 | $8.378,37 | $150,26 | $0,00000798 |
| 2026-04-29 | $9.064,14 | $1,65 | $0,00000838 |
| 2026-04-28 | $9.122,80 | $13,68 | $0,00000907 |
| 2026-04-27 | $9.323,52 | $27,77 | $0,00000908 |
| 2026-04-26 | $9.090,85 | $4,47 | $0,00000930 |
| 2026-04-25 | $9.034,27 | $4,46 | $0,00000906 |
| 2026-04-24 | $9.034,27 | $4,48 | $0,00000904 |
| 2026-04-23 | $9.410,76 | $18,80 | $0,00000909 |
| 2026-04-22 | $9.160,39 | $103,20 | $0,00000941 |
| 2026-04-21 | $9.404,05 | $67,32 | $0,00000916 |
| 2026-04-20 | $9.130,18 | $2,08 | $0,00000941 |
| 2026-04-19 | $9.403,69 | $58,00 | $0,00000918 |
| 2026-04-18 | $9.526,72 | $10,06 | $0,00000941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
