Polyagent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $6.501,38 | $6,84 | N/A |
| 2026-09-24 | $6.398,60 | $13,64 | $0,00000650 |
| 2026-09-23 | $6.704,32 | $12,50 | $0,00000640 |
| 2026-09-22 | $6.493,56 | $2,78 | $0,00000671 |
| 2026-09-21 | $6.206,81 | $9,82 | $0,00000649 |
| 2026-09-20 | $6.223,14 | $14,12 | $0,00000621 |
| 2026-09-19 | $6.362,81 | $55,67 | $0,00000622 |
| 2026-09-18 | $5.904,90 | $31,25 | $0,00000636 |
| 2026-09-14 | $5.660,25 | $8,96 | $0,00000591 |
| 2026-09-13 | $5.674,28 | $1,67 | $0,00000566 |
| 2026-09-11 | $5.598,70 | $1,89 | $0,00000568 |
| 2026-09-08 | $5.805,12 | $4,57 | $0,00000560 |
| 2026-09-06 | $5.964,79 | $17,18 | $0,00000581 |
| 2026-09-05 | $5.809,09 | $15,45 | $0,00000597 |
| 2026-09-04 | $5.947,03 | $12,14 | $0,00000581 |
| 2026-09-03 | $5.763,93 | $7,25 | $0,00000595 |
| 2026-09-02 | $5.743,61 | $16,92 | $0,00000577 |
| 2026-09-01 | $5.905,81 | $40,96 | $0,00000574 |
| 2026-08-31 | $5.858,97 | $15,98 | $0,00000591 |
| 2026-08-29 | $6.084,34 | $2,36 | $0,00000586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
