Polycat Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $54,92 | N/A |
| 2026-10-31 | $0,000000000000000000 | $361,18 | $0,00597704 |
| 2026-10-30 | $0,000000000000000000 | $478,27 | $0,00605428 |
| 2026-10-29 | $0,000000000000000000 | $69,44 | $0,00581907 |
| 2026-10-28 | $0,000000000000000000 | $51,53 | $0,00609432 |
| 2026-10-27 | $0,000000000000000000 | $49,18 | $0,00600657 |
| 2026-10-26 | $0,000000000000000000 | $36,56 | $0,00594391 |
| 2026-10-25 | $0,000000000000000000 | $99,29 | $0,00587606 |
| 2026-10-24 | $0,000000000000000000 | $65,67 | $0,00591491 |
| 2026-10-23 | $0,000000000000000000 | $125,85 | $0,00591382 |
| 2026-10-22 | $0,000000000000000000 | $62,30 | $0,00595874 |
| 2026-10-21 | $0,000000000000000000 | $87,47 | $0,00611544 |
| 2026-10-20 | $0,000000000000000000 | $64,33 | $0,00614657 |
| 2026-10-19 | $0,000000000000000000 | $98,68 | $0,00605592 |
| 2026-10-18 | $0,000000000000000000 | $48,43 | $0,00599378 |
| 2026-10-17 | $0,000000000000000000 | $75,90 | $0,00604138 |
| 2026-10-16 | $0,000000000000000000 | $170,43 | $0,00613441 |
| 2026-10-15 | $0,000000000000000000 | $79,68 | $0,00618862 |
| 2026-10-14 | $0,000000000000000000 | $210,59 | $0,00617705 |
| 2026-10-13 | $0,000000000000000000 | $162,33 | $0,00641101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
