Polycat Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $13,04 | N/A |
| 2026-08-10 | $0,000000000000000000 | $27,18 | $0,00517105 |
| 2026-08-09 | $0,000000000000000000 | $6,00 | $0,00523695 |
| 2026-08-08 | $0,000000000000000000 | $32,62 | $0,00517276 |
| 2026-08-07 | $0,000000000000000000 | $9,95 | $0,00512433 |
| 2026-08-06 | $0,000000000000000000 | $21,34 | $0,00512689 |
| 2026-08-05 | $0,000000000000000000 | $30,68 | $0,00512915 |
| 2026-08-04 | $0,000000000000000000 | $16,04 | $0,00510429 |
| 2026-08-03 | $0,000000000000000000 | $83,82 | $0,00502811 |
| 2026-08-02 | $0,000000000000000000 | $25,93 | $0,00503995 |
| 2026-08-01 | $0,000000000000000000 | $27,88 | $0,00504870 |
| 2026-07-31 | $0,000000000000000000 | $29,71 | $0,00502618 |
| 2026-07-30 | $0,000000000000000000 | $41,44 | $0,00505605 |
| 2026-07-29 | $0,000000000000000000 | $144,55 | $0,00506412 |
| 2026-07-28 | $0,000000000000000000 | $68,15 | $0,00513233 |
| 2026-07-27 | $0,000000000000000000 | $21,05 | $0,00533616 |
| 2026-07-26 | $0,000000000000000000 | $4,24 | $0,00549566 |
| 2026-07-25 | $0,000000000000000000 | $42,39 | $0,00543979 |
| 2026-07-24 | $0,000000000000000000 | $22,46 | $0,00542422 |
| 2026-07-23 | $0,000000000000000000 | $34,48 | $0,00540999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
