Polycat Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $149,16 | N/A |
| 2026-06-26 | $0,000000000000000000 | $149,73 | $0,00515209 |
| 2026-06-25 | $0,000000000000000000 | $131,96 | $0,00516832 |
| 2026-06-24 | $0,000000000000000000 | $71,39 | $0,00523560 |
| 2026-06-23 | $0,000000000000000000 | $93,48 | $0,00540325 |
| 2026-06-22 | $0,000000000000000000 | $60,63 | $0,00547540 |
| 2026-06-21 | $0,000000000000000000 | $128,19 | $0,00547707 |
| 2026-06-20 | $0,000000000000000000 | $41,64 | $0,00552425 |
| 2026-06-19 | $0,000000000000000000 | $131,18 | $0,00551588 |
| 2026-06-18 | $0,000000000000000000 | $61,37 | $0,00542166 |
| 2026-06-17 | $0,000000000000000000 | $71,62 | $0,00538814 |
| 2026-06-16 | $0,000000000000000000 | $55,27 | $0,00542531 |
| 2026-06-15 | $0,000000000000000000 | $28,57 | $0,00546134 |
| 2026-06-14 | $0,000000000000000000 | $23,69 | $0,00538886 |
| 2026-06-13 | $0,000000000000000000 | $36,03 | $0,00536115 |
| 2026-06-12 | $0,000000000000000000 | $78,60 | $0,00527712 |
| 2026-06-11 | $0,000000000000000000 | $71,93 | $0,00528918 |
| 2026-06-10 | $0,000000000000000000 | $153,29 | $0,00517903 |
| 2026-06-09 | $0,000000000000000000 | $86,41 | $0,00532928 |
| 2026-06-08 | $0,000000000000000000 | $128,92 | $0,00544277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
