Polycule Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $561.776 | $9.295,49 | N/A |
| 2026-09-20 | $516.023 | $7.787,49 | $0,00056178 |
| 2026-09-19 | $543.301 | $3.183,35 | $0,00051602 |
| 2026-09-18 | $486.603 | $6.025,78 | $0,00054330 |
| 2026-09-17 | $471.416 | $10.742,90 | $0,00048660 |
| 2026-09-16 | $428.353 | $9.058,33 | $0,00047142 |
| 2026-09-15 | $522.316 | $7.911,65 | $0,00042835 |
| 2026-09-14 | $519.840 | $5.791,63 | $0,00052232 |
| 2026-09-13 | $515.296 | $3.357,23 | $0,00051984 |
| 2026-09-12 | $533.508 | $6.299,94 | $0,00051530 |
| 2026-09-11 | $511.224 | $4.539,81 | $0,00053351 |
| 2026-09-10 | $531.397 | $2.616,70 | $0,00051123 |
| 2026-09-09 | $543.829 | $5.535,27 | $0,00053140 |
| 2026-09-08 | $576.471 | $30.317 | $0,00054383 |
| 2026-09-07 | $743.389 | $31.623 | $0,00057647 |
| 2026-09-06 | $540.521 | $1.674,68 | $0,00074339 |
| 2026-09-05 | $525.509 | $1.577,80 | $0,00054052 |
| 2026-09-04 | $533.655 | $3.993,68 | $0,00052551 |
| 2026-09-03 | $512.615 | $5.067,80 | $0,00053366 |
| 2026-09-02 | $498.008 | $1.006,95 | $0,00051262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
