Polycule Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $396.321 | $7.609,24 | N/A |
| 2026-08-06 | $448.538 | $9.568,57 | $0,00039632 |
| 2026-08-05 | $522.526 | $1.654,22 | $0,00044854 |
| 2026-08-04 | $533.353 | $3.390,00 | $0,00052253 |
| 2026-08-03 | $568.010 | $4.433,27 | $0,00053335 |
| 2026-08-02 | $595.071 | $15.313,01 | $0,00056801 |
| 2026-08-01 | $508.113 | $4.237,21 | $0,00059507 |
| 2026-07-31 | $516.251 | $7.426,71 | $0,00050811 |
| 2026-07-30 | $469.993 | $9.669,33 | $0,00051625 |
| 2026-07-29 | $454.046 | $3.713,13 | $0,00046999 |
| 2026-07-28 | $471.611 | $1.248,26 | $0,00045405 |
| 2026-07-27 | $491.028 | $1.946,95 | $0,00047161 |
| 2026-07-26 | $485.033 | $1.977,45 | $0,00049103 |
| 2026-07-25 | $466.713 | $2.059,25 | $0,00048503 |
| 2026-07-24 | $461.419 | $2.652,82 | $0,00046672 |
| 2026-07-23 | $476.370 | $506,19 | $0,00046142 |
| 2026-07-22 | $494.067 | $2.542,08 | $0,00047637 |
| 2026-07-21 | $479.941 | $3.836,82 | $0,00049407 |
| 2026-07-20 | $494.096 | $11.033,70 | $0,00047994 |
| 2026-07-19 | $517.677 | $3.387,16 | $0,00049410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
