Polycule Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $475.519 | $127.962 | N/A |
| 2026-06-22 | $479.460 | $136.571 | $0,00047552 |
| 2026-06-21 | $474.427 | $118.707 | $0,00047946 |
| 2026-06-20 | $456.577 | $121.842 | $0,00047443 |
| 2026-06-19 | $439.687 | $122.276 | $0,00045657 |
| 2026-06-18 | $432.433 | $130.281 | $0,00043969 |
| 2026-06-17 | $469.223 | $123.761 | $0,00043243 |
| 2026-06-16 | $486.632 | $123.646 | $0,00045652 |
| 2026-06-15 | $464.098 | $117.775 | $0,00048663 |
| 2026-06-14 | $495.805 | $123.070 | $0,00046412 |
| 2026-06-13 | $474.785 | $118.312 | $0,00049580 |
| 2026-06-12 | $592.327 | $123.328 | $0,00047483 |
| 2026-06-11 | $571.383 | $100.869 | $0,00059920 |
| 2026-06-10 | $614.261 | $493.588 | $0,00057138 |
| 2026-06-09 | $499.197 | $444.230 | $0,00061419 |
| 2026-06-08 | $507.005 | $457.885 | $0,00049813 |
| 2026-06-07 | $464.489 | $429.233 | $0,00050700 |
| 2026-06-06 | $531.895 | $418.577 | $0,00046419 |
| 2026-06-05 | $640.602 | $401.086 | $0,00053193 |
| 2026-06-04 | $683.104 | $294.951 | $0,00064025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
