Polycule Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $825.708 | $152.579 | N/A |
| 2026-05-07 | $849.554 | $156.135 | $0,00082571 |
| 2026-05-06 | $842.179 | $156.778 | $0,00084956 |
| 2026-05-05 | $817.047 | $163.874 | $0,00084218 |
| 2026-05-04 | $839.013 | $162.308 | $0,00081705 |
| 2026-05-03 | $862.604 | $159.861 | $0,00083899 |
| 2026-05-02 | $879.836 | $172.088 | $0,00085590 |
| 2026-05-01 | $859.438 | $165.750 | $0,00087984 |
| 2026-04-30 | $894.517 | $180.669 | $0,00085944 |
| 2026-04-29 | $1.006.479 | $178.193 | $0,00089439 |
| 2026-04-28 | $971.046 | $192.706 | $0,00100636 |
| 2026-04-27 | $874.515 | $189.625 | $0,00097105 |
| 2026-04-26 | $765.020 | $160.926 | $0,00087286 |
| 2026-04-25 | $760.661 | $164.911 | $0,00076502 |
| 2026-04-24 | $750.525 | $180.388 | $0,00074885 |
| 2026-04-23 | $769.510 | $161.560 | $0,00074063 |
| 2026-04-22 | $733.361 | $166.814 | $0,00076951 |
| 2026-04-21 | $697.870 | $171.338 | $0,00073336 |
| 2026-04-20 | $661.796 | $160.052 | $0,00069785 |
| 2026-04-19 | $721.630 | $170.604 | $0,00066183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
