Polycule Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $144.128 | $324,48 | N/A |
| 2026-11-05 | $158.560 | $293,88 | $0,00014413 |
| 2026-11-04 | $153.870 | $7,79 | $0,00015856 |
| 2026-11-03 | $151.790 | $91,14 | $0,00015387 |
| 2026-11-02 | $156.438 | $974,45 | $0,00015179 |
| 2026-11-01 | $157.480 | $46,84 | $0,00015644 |
| 2026-10-31 | $158.992 | $46,10 | $0,00015748 |
| 2026-10-30 | $157.774 | $167,98 | $0,00015899 |
| 2026-10-29 | $174.301 | $394,85 | $0,00015777 |
| 2026-10-28 | $167.536 | $125,18 | $0,00017430 |
| 2026-10-27 | $169.387 | $1.130,75 | $0,00016754 |
| 2026-10-26 | $173.657 | $45,58 | $0,00016939 |
| 2026-10-25 | $175.599 | $47,07 | $0,00017366 |
| 2026-10-24 | $176.414 | $1.304,08 | $0,00017560 |
| 2026-10-23 | $182.922 | $22,88 | $0,00017641 |
| 2026-10-22 | $188.788 | $5,77 | $0,00018292 |
| 2026-10-21 | $194.171 | $105,90 | $0,00018879 |
| 2026-10-20 | $184.968 | $19,55 | $0,00019417 |
| 2026-10-19 | $184.772 | $618,44 | $0,00018497 |
| 2026-10-18 | $190.920 | $220,42 | $0,00018477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
