PolyDoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $7.927.770 | $186.253 | $0,000000009279 | N/A |
2024-05-05 | $7.701.026 | $192.461 | $0,000000009054 | $0,000000009279 |
2024-05-04 | $7.574.928 | $178.652 | $0,000000008866 | $0,000000009054 |
2024-05-03 | $7.386.282 | $402.332 | $0,000000008683 | $0,000000008866 |
2024-05-02 | $7.186.227 | $296.345 | $0,000000008415 | $0,000000008683 |
2024-05-01 | $7.151.168 | $137.811 | $0,000000008380 | $0,000000008415 |
2024-04-30 | $7.674.836 | $130.254 | $0,000000008986 | $0,000000008380 |
2024-04-29 | $7.954.253 | $417.880 | $0,000000009257 | $0,000000008986 |
2024-04-28 | $7.642.329 | $171.977 | $0,000000008950 | $0,000000009257 |
2024-04-27 | $7.799.946 | $161.891 | $0,000000009110 | $0,000000008950 |
2024-04-26 | $8.373.331 | $731.132 | $0,000000009772 | $0,000000009110 |
2024-04-25 | $9.091.043 | $588.627 | $0,000000010471 | $0,000000009772 |
2024-04-24 | $7.911.511 | $188.061 | $0,000000009269 | $0,000000010471 |
2024-04-23 | $8.369.133 | $396.984 | $0,000000009798 | $0,000000009269 |
2024-04-22 | $7.800.016 | $515.396 | $0,000000009153 | $0,000000009798 |
2024-04-21 | $7.578.041 | $272.551 | $0,000000008873 | $0,000000009153 |
2024-04-20 | $6.967.872 | $333.045 | $0,000000008157 | $0,000000008873 |
2024-04-19 | $7.066.852 | $206.957 | $0,000000008295 | $0,000000008157 |
2024-04-18 | $6.814.952 | $106.885 | $0,000000007988 | $0,000000008295 |
2024-04-17 | $7.145.338 | $262.318 | $0,000000008364 | $0,000000007988 |
2024-04-16 | $6.846.033 | $403.064 | $0,000000008017 | $0,000000008364 |
2024-04-15 | $7.096.327 | $267.939 | $0,000000008323 | $0,000000008017 |
2024-04-14 | $6.405.020 | $483.810 | $0,000000007489 | $0,000000008323 |
2024-04-13 | $7.324.534 | $541.309 | $0,000000008634 | $0,000000007489 |
2024-04-12 | $8.911.260 | $171.497 | $0,000000010425 | $0,000000008634 |
2024-04-11 | $9.434.067 | $204.267 | $0,000000011051 | $0,000000010425 |
2024-04-10 | $9.450.141 | $208.574 | $0,000000011090 | $0,000000011051 |
2024-04-09 | $10.172.091 | $732.973 | $0,000000011914 | $0,000000011090 |
2024-04-08 | $9.738.245 | $294.392 | $0,000000011399 | $0,000000011914 |
2024-04-07 | $9.684.967 | $226.749 | $0,000000011327 | $0,000000011399 |
2024-04-06 | $9.440.745 | $436.836 | $0,000000011066 | $0,000000011327 |
Ali želite podatke v drugi valuti? Uporabite naš API