Polyfactual Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $262.944 | $3.019,44 | N/A |
| 2026-07-01 | $269.209 | $2.619,57 | $0,00026922 |
| 2026-06-30 | $249.608 | $2.832,41 | $0,00024962 |
| 2026-06-29 | $271.180 | $2.077,46 | $0,00027119 |
| 2026-06-28 | $281.124 | $1.191,95 | $0,00028113 |
| 2026-06-27 | $285.989 | $1.205,61 | $0,00028600 |
| 2026-06-26 | $300.336 | $9.161,45 | $0,00030034 |
| 2026-06-25 | $226.034 | $2.779,68 | $0,00022604 |
| 2026-06-24 | $234.825 | $2.777,94 | $0,00023483 |
| 2026-06-23 | $238.536 | $4.648,83 | $0,00023854 |
| 2026-06-22 | $252.044 | $2.368,49 | $0,00025205 |
| 2026-06-21 | $271.407 | $1.631,65 | $0,00027141 |
| 2026-06-20 | $267.945 | $9.645,49 | $0,00026795 |
| 2026-06-19 | $253.625 | $2.707,67 | $0,00025363 |
| 2026-06-18 | $270.969 | $3.574,73 | $0,00027098 |
| 2026-06-17 | $265.767 | $16.604,10 | $0,00026577 |
| 2026-06-16 | $296.959 | $4.208,92 | $0,00029697 |
| 2026-06-15 | $310.568 | $9.403,03 | $0,00031058 |
| 2026-06-14 | $304.978 | $4.860,04 | $0,00030499 |
| 2026-06-13 | $329.193 | $6.786,11 | $0,00032920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
