Polyfactual Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $117.990 | $2.907,98 | N/A |
| 2026-08-15 | $141.476 | $434,25 | $0,00011799 |
| 2026-08-14 | $147.586 | $593,64 | $0,00014148 |
| 2026-08-13 | $138.869 | $1.972,81 | $0,00014759 |
| 2026-08-12 | $124.868 | $327,95 | $0,00013887 |
| 2026-08-11 | $127.333 | $2.290,20 | $0,00012487 |
| 2026-08-10 | $143.194 | $583,54 | $0,00012734 |
| 2026-08-09 | $146.540 | $1.362,50 | $0,00014320 |
| 2026-08-08 | $155.726 | $1.109,14 | $0,00014655 |
| 2026-08-07 | $159.098 | $1.687,43 | $0,00015573 |
| 2026-08-06 | $170.876 | $2.988,49 | $0,00015910 |
| 2026-08-05 | $159.031 | $767,99 | $0,00017088 |
| 2026-08-04 | $164.726 | $9.209,36 | $0,00015904 |
| 2026-08-03 | $125.789 | $510,01 | $0,00016473 |
| 2026-08-02 | $121.987 | $251,59 | $0,00012579 |
| 2026-08-01 | $124.629 | $573,57 | $0,00012199 |
| 2026-07-31 | $129.896 | $1.632,61 | $0,00012463 |
| 2026-07-30 | $121.817 | $530,91 | $0,00012990 |
| 2026-07-29 | $120.118 | $4.386,16 | $0,00012182 |
| 2026-07-28 | $123.324 | $1.095,89 | $0,00012012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
