Polyfactual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $498.101 | $4.855,99 | N/A |
| 2026-05-10 | $453.067 | $15.724,80 | $0,00049811 |
| 2026-05-09 | $546.752 | $7.249,97 | $0,00045312 |
| 2026-05-08 | $573.720 | $22.058 | $0,00054682 |
| 2026-05-07 | $423.549 | $15.011,24 | $0,00056826 |
| 2026-05-06 | $503.937 | $34.347 | $0,00042356 |
| 2026-05-05 | $489.939 | $3.839,16 | $0,00050395 |
| 2026-05-04 | $490.385 | $2.097,61 | $0,00048995 |
| 2026-05-03 | $488.123 | $2.342,16 | $0,00049045 |
| 2026-05-02 | $472.341 | $5.550,26 | $0,00048728 |
| 2026-05-01 | $475.820 | $6.234,93 | $0,00047497 |
| 2026-04-30 | $451.590 | $22.085 | $0,00047584 |
| 2026-04-29 | $431.820 | $10.588,24 | $0,00045160 |
| 2026-04-28 | $536.028 | $19.246,42 | $0,00043184 |
| 2026-04-27 | $489.337 | $13.440,34 | $0,00053617 |
| 2026-04-26 | $418.244 | $9.141,57 | $0,00048935 |
| 2026-04-25 | $429.572 | $21.142 | $0,00041822 |
| 2026-04-24 | $350.470 | $4.798,31 | $0,00042958 |
| 2026-04-23 | $349.465 | $8.468,97 | $0,00035048 |
| 2026-04-22 | $302.956 | $7.263,91 | $0,00034947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
