PolyGod Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $133,86 | N/A |
| 2026-09-03 | $0,000000000000000000 | $6.557,71 | $0,00217441 |
| 2026-09-02 | $0,000000000000000000 | $5,69 | $0,00211633 |
| 2026-09-01 | $0,000000000000000000 | $2,02 | $0,00271524 |
| 2026-08-31 | $0,000000000000000000 | $18,68 | $0,00273175 |
| 2026-08-30 | $0,000000000000000000 | $213,86 | $0,00270298 |
| 2026-08-29 | $0,000000000000000000 | $13,87 | $0,00274988 |
| 2026-08-28 | $0,000000000000000000 | $14,45 | $0,00275421 |
| 2026-08-27 | $0,000000000000000000 | $12,19 | $0,00283614 |
| 2026-08-26 | $0,000000000000000000 | $32,88 | $0,00284130 |
| 2026-08-25 | $0,000000000000000000 | $7,37 | $0,00276536 |
| 2026-08-24 | $0,000000000000000000 | $1,19 | $0,00277500 |
| 2026-08-23 | $0,000000000000000000 | $27,09 | $0,00280087 |
| 2026-08-22 | $0,000000000000000000 | $1,47 | $0,00278753 |
| 2026-08-21 | $0,000000000000000000 | $1,044 | $0,00273805 |
| 2026-08-20 | $0,000000000000000000 | $1,47 | $0,00261074 |
| 2026-08-18 | $0,000000000000000000 | $8,51 | $0,00255590 |
| 2026-08-17 | $0,000000000000000000 | $8,53 | $0,00241452 |
| 2026-08-13 | $0,000000000000000000 | $26,37 | $0,00242293 |
| 2026-08-12 | $0,000000000000000000 | $26,31 | $0,00244663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
