PolyGold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $2,75 | N/A |
| 2026-03-25 | $0,000000000000000000 | $1,24 | $0,065182 |
| 2026-03-24 | $0,000000000000000000 | $6,55 | $0,064950 |
| 2026-03-23 | $0,000000000000000000 | $1,87 | $0,065350 |
| 2026-03-22 | $0,000000000000000000 | $1,80 | $0,064950 |
| 2026-03-21 | $0,000000000000000000 | $4,16 | $0,065251 |
| 2026-03-20 | $0,000000000000000000 | $1,19 | $0,065341 |
| 2026-03-19 | $0,000000000000000000 | $1,19 | $0,065255 |
| 2026-03-18 | $0,000000000000000000 | $1,31 | $0,065255 |
| 2026-03-17 | $0,000000000000000000 | $1,75 | $0,065538 |
| 2026-03-16 | $0,000000000000000000 | $1,18 | $0,065948 |
| 2026-03-15 | $0,000000000000000000 | $1,18 | $0,065181 |
| 2026-03-14 | $0,000000000000000000 | $2,49 | $0,065181 |
| 2026-03-13 | $0,000000000000000000 | $1,15 | $0,065187 |
| 2026-03-12 | $0,000000000000000000 | $1,088 | $0,065370 |
| 2026-03-11 | $0,000000000000000000 | $1,12 | $0,065688 |
| 2026-03-10 | $0,000000000000000000 | $1,12 | $0,065685 |
| 2026-03-09 | $0,000000000000000000 | $1,17 | $0,065292 |
| 2026-03-08 | $0,000000000000000000 | $2,30 | $0,065591 |
| 2026-03-07 | $0,000000000000000000 | $1,85 | $0,065209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
