PolyGold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $9,36 | $0,150209 | N/A |
2024-05-22 | $0,000000000000000000 | $7,21 | $0,150234 | $0,150209 |
2024-05-21 | $0,000000000000000000 | $20,67 | $0,151906 | $0,150234 |
2024-05-20 | $0,000000000000000000 | $6,87 | $0,147936 | $0,151906 |
2024-05-19 | $0,000000000000000000 | $1,56 | $0,150056 | $0,147936 |
2024-05-18 | $0,000000000000000000 | $6,32 | $0,150050 | $0,150056 |
2024-05-17 | $0,000000000000000000 | $5,84 | $0,148607 | $0,150050 |
2024-05-16 | $0,000000000000000000 | $7,00 | $0,148185 | $0,148607 |
2024-05-15 | $0,000000000000000000 | $3,72 | $0,146003 | $0,148185 |
2024-05-14 | $0,000000000000000000 | $12,19 | $0,146885 | $0,146003 |
2024-05-13 | $0,000000000000000000 | $7,62 | $0,147538 | $0,146885 |
2024-05-12 | $0,000000000000000000 | $1,36 | $0,147325 | $0,147538 |
2024-05-11 | $0,000000000000000000 | $6,03 | $0,147237 | $0,147325 |
2024-05-10 | $0,000000000000000000 | $7,43 | $0,148279 | $0,147237 |
2024-05-09 | $0,000000000000000000 | $7,39 | $0,147512 | $0,148279 |
2024-05-08 | $0,000000000000000000 | $32,16 | $0,148431 | $0,147512 |
2024-05-07 | $0,000000000000000000 | $20,22 | $0,147741 | $0,148431 |
2024-05-06 | $0,000000000000000000 | $101,19 | $0,159683 | $0,147741 |
2024-05-05 | $0,000000000000000000 | $1,40 | $0,172154 | $0,159683 |
2024-05-04 | $0,000000000000000000 | $4,33 | $0,172732 | $0,172154 |
2024-05-03 | $0,000000000000000000 | $8,21 | $0,171516 | $0,172732 |
2024-05-02 | $0,000000000000000000 | $20,25 | $0,169798 | $0,171516 |
2024-05-01 | $0,000000000000000000 | $10,80 | $0,167701 | $0,169798 |
2024-04-30 | $0,000000000000000000 | $9,38 | $0,170784 | $0,167701 |
2024-04-29 | $0,000000000000000000 | $6,97 | $0,171327 | $0,170784 |
2024-04-28 | $0,000000000000000000 | $10,07 | $0,172437 | $0,171327 |
2024-04-27 | $0,000000000000000000 | $3,97 | $0,170332 | $0,172437 |
2024-04-26 | $0,000000000000000000 | $3,85 | $0,171823 | $0,170332 |
2024-04-25 | $0,000000000000000000 | $16,76 | $0,170560 | $0,171823 |
2024-04-24 | $0,000000000000000000 | $2,36 | $0,171912 | $0,170560 |
2024-04-23 | $0,000000000000000000 | $6,77 | $0,172967 | $0,171912 |
Ali želite podatke v drugi valuti? Uporabite naš API