PolyGold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $2,47 | N/A |
| 2026-06-26 | $0,000000000000000000 | $6,16 | $0,062635 |
| 2026-06-25 | $0,000000000000000000 | $2,61 | $0,062764 |
| 2026-06-24 | $0,000000000000000000 | $1,85 | $0,062649 |
| 2026-06-23 | $0,000000000000000000 | $1,88 | $0,063048 |
| 2026-06-22 | $0,000000000000000000 | $2,57 | $0,063190 |
| 2026-06-21 | $0,000000000000000000 | $2,73 | $0,063212 |
| 2026-06-20 | $0,000000000000000000 | $1,83 | $0,063342 |
| 2026-06-19 | $0,000000000000000000 | $2,63 | $0,063435 |
| 2026-06-18 | $0,000000000000000000 | $2,52 | $0,063300 |
| 2026-06-17 | $0,000000000000000000 | $2,52 | $0,062932 |
| 2026-06-16 | $0,000000000000000000 | $1,69 | $0,062926 |
| 2026-06-15 | $0,000000000000000000 | $1,69 | $0,063307 |
| 2026-06-12 | $0,000000000000000000 | $1,65 | $0,063307 |
| 2026-06-11 | $0,000000000000000000 | $1,65 | $0,062554 |
| 2026-06-10 | $0,000000000000000000 | $2,75 | $0,062548 |
| 2026-06-09 | $0,000000000000000000 | $1,73 | $0,062810 |
| 2026-06-08 | $0,000000000000000000 | $3,47 | $0,063473 |
| 2026-06-07 | $0,000000000000000000 | $4,97 | $0,063473 |
| 2026-06-06 | $0,000000000000000000 | $9,02 | $0,063206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
