POL (ex-MATIC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.018.463.563 | $54.628.114 | N/A |
| 2026-03-24 | $1.020.452.784 | $63.493.249 | $0,095962 |
| 2026-03-23 | $979.240.285 | $50.491.493 | $0,096214 |
| 2026-03-22 | $1.018.144.924 | $39.667.119 | $0,092225 |
| 2026-03-21 | $1.045.760.621 | $71.214.349 | $0,095581 |
| 2026-03-20 | $1.011.920.242 | $43.041.346 | $0,098535 |
| 2026-03-19 | $1.026.389.716 | $57.456.266 | $0,095400 |
| 2026-03-18 | $1.053.123.068 | $54.692.808 | $0,096719 |
| 2026-03-17 | $1.081.197.354 | $74.191.183 | $0,099267 |
| 2026-03-16 | $1.030.850.517 | $45.823.655 | $0,101897 |
| 2026-03-15 | $1.029.434.659 | $44.903.447 | $0,097232 |
| 2026-03-14 | $1.011.085.718 | $75.165.141 | $0,097043 |
| 2026-03-13 | $1.049.314.030 | $52.540.886 | $0,095323 |
| 2026-03-12 | $1.037.387.807 | $48.458.492 | $0,098950 |
| 2026-03-11 | $1.019.961.372 | $53.135.561 | $0,097810 |
| 2026-03-10 | $1.013.482.038 | $54.886.689 | $0,096194 |
| 2026-03-09 | $1.010.846.635 | $53.278.946 | $0,095541 |
| 2026-03-08 | $1.006.824.997 | $47.614.556 | $0,095319 |
| 2026-03-07 | $1.044.113.659 | $71.617.380 | $0,094899 |
| 2026-03-06 | $1.070.743.713 | $66.641.044 | $0,098466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
