POL (ex-MATIC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.074.259.438 | $43.618.260 | N/A |
| 2026-05-09 | $1.083.024.247 | $56.511.825 | $0,100976 |
| 2026-05-08 | $1.048.690.067 | $43.449.689 | $0,101816 |
| 2026-05-07 | $1.051.557.930 | $44.194.220 | $0,098591 |
| 2026-05-06 | $1.042.452.464 | $43.206.017 | $0,098882 |
| 2026-05-05 | $1.037.130.871 | $47.836.723 | $0,098003 |
| 2026-05-04 | $1.014.928.340 | $34.395.172 | $0,097502 |
| 2026-05-03 | $1.036.682.284 | $39.124.811 | $0,095453 |
| 2026-05-02 | $1.015.977.105 | $41.341.707 | $0,097466 |
| 2026-05-01 | $1.013.419.493 | $50.543.854 | $0,095524 |
| 2026-04-30 | $988.316.940 | $66.217.031 | $0,095293 |
| 2026-04-29 | $976.881.320 | $30.194.409 | $0,092998 |
| 2026-04-28 | $980.996.881 | $38.482.899 | $0,091873 |
| 2026-04-27 | $982.645.227 | $28.790.510 | $0,092240 |
| 2026-04-26 | $975.525.731 | $39.277.316 | $0,092422 |
| 2026-04-25 | $978.744.150 | $49.597.342 | $0,091755 |
| 2026-04-24 | $1.003.919.087 | $56.913.681 | $0,091913 |
| 2026-04-23 | $990.818.686 | $49.112.404 | $0,094426 |
| 2026-04-22 | $995.041.461 | $50.692.056 | $0,093249 |
| 2026-04-21 | $989.392.813 | $66.441.510 | $0,093598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
