PolygonFarm Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $41,39 | $0,01261208 | N/A |
2024-05-15 | $0,000000000000000000 | $13,37 | $0,01218822 | $0,01261208 |
2024-05-14 | $0,000000000000000000 | $54,01 | $0,01240193 | $0,01218822 |
2024-05-13 | $0,000000000000000000 | $16,80 | $0,01245425 | $0,01240193 |
2024-05-12 | $0,000000000000000000 | $13,29 | $0,01253801 | $0,01245425 |
2024-05-11 | $0,000000000000000000 | $26,94 | $0,01249476 | $0,01253801 |
2024-05-10 | $0,000000000000000000 | $17,36 | $0,01260778 | $0,01249476 |
2024-05-09 | $0,000000000000000000 | $35,31 | $0,01261559 | $0,01260778 |
2024-05-08 | $0,000000000000000000 | $49,62 | $0,01271372 | $0,01261559 |
2024-05-07 | $0,000000000000000000 | $89,81 | $0,01300046 | $0,01271372 |
2024-05-06 | $0,000000000000000000 | $17,46 | $0,01321517 | $0,01300046 |
2024-05-05 | $0,000000000000000000 | $8,41 | $0,01314685 | $0,01321517 |
2024-05-04 | $0,000000000000000000 | $16,03 | $0,01320333 | $0,01314685 |
2024-05-03 | $0,000000000000000000 | $45,41 | $0,01302240 | $0,01320333 |
2024-05-02 | $0,000000000000000000 | $124,17 | $0,01265562 | $0,01302240 |
2024-05-01 | $0,000000000000000000 | $73,31 | $0,01247205 | $0,01265562 |
2024-04-30 | $0,000000000000000000 | $56,19 | $0,01300107 | $0,01247205 |
2024-04-29 | $0,000000000000000000 | $49,10 | $0,01321217 | $0,01300107 |
2024-04-28 | $0,000000000000000000 | $50,99 | $0,01327147 | $0,01321217 |
2024-04-27 | $0,000000000000000000 | $35,40 | $0,01297786 | $0,01327147 |
2024-04-26 | $0,000000000000000000 | $31,12 | $0,01314728 | $0,01297786 |
2024-04-25 | $0,000000000000000000 | $68,02 | $0,01300345 | $0,01314728 |
2024-04-24 | $0,000000000000000000 | $13,00 | $0,01325306 | $0,01300345 |
2024-04-23 | $0,000000000000000000 | $28,21 | $0,01339660 | $0,01325306 |
2024-04-22 | $0,000000000000000000 | $37,69 | $0,01308153 | $0,01339660 |
2024-04-21 | $0,000000000000000000 | $69,76 | $0,01335335 | $0,01308153 |
2024-04-20 | $0,000000000000000000 | $118,39 | $0,01254533 | $0,01335335 |
2024-04-19 | $0,000000000000000000 | $83,13 | $0,01264517 | $0,01254533 |
2024-04-18 | $0,000000000000000000 | $90,38 | $0,01265855 | $0,01264517 |
2024-04-17 | $0,000000000000000000 | $123,91 | $0,01296427 | $0,01265855 |
2024-04-16 | $0,000000000000000000 | $127,39 | $0,01301576 | $0,01296427 |
Ali želite podatke v drugi valuti? Uporabite naš API