Polyhedra Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $3.649.057 | $224.603 | N/A |
| 2026-10-14 | $3.729.956 | $373.870 | $0,00568168 |
| 2026-10-13 | $3.586.254 | $325.395 | $0,00580764 |
| 2026-10-12 | $3.796.010 | $362.135 | $0,00558389 |
| 2026-10-11 | $3.741.606 | $486.596 | $0,00591049 |
| 2026-10-10 | $3.780.319 | $574.059 | $0,00582578 |
| 2026-10-09 | $3.656.438 | $498.488 | $0,00588606 |
| 2026-10-08 | $3.697.669 | $360.402 | $0,00569317 |
| 2026-10-07 | $3.937.058 | $312.059 | $0,00575737 |
| 2026-10-06 | $4.071.948 | $326.560 | $0,00613010 |
| 2026-10-05 | $4.102.216 | $643.536 | $0,00634013 |
| 2026-10-04 | $3.960.403 | $276.224 | $0,00638726 |
| 2026-10-03 | $4.022.737 | $927.116 | $0,00616645 |
| 2026-10-02 | $4.120.043 | $327.111 | $0,00626351 |
| 2026-10-01 | $4.120.747 | $3.712.745 | $0,00641501 |
| 2026-09-30 | $4.095.544 | $1.021.361 | $0,00641611 |
| 2026-09-29 | $4.115.003 | $737.535 | $0,00637687 |
| 2026-09-28 | $4.226.451 | $955.625 | $0,00640717 |
| 2026-09-27 | $4.232.634 | $1.243.074 | $0,00658069 |
| 2026-09-26 | $4.211.999 | $1.125.412 | $0,00659032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
