Polyhedra Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.550.919 | $3.886.806 | N/A |
| 2026-05-09 | $6.534.823 | $10.969.700 | $0,01299232 |
| 2026-05-08 | $5.871.184 | $2.061.737 | $0,01289412 |
| 2026-05-07 | $5.926.484 | $2.601.567 | $0,01166015 |
| 2026-05-06 | $6.136.269 | $2.434.705 | $0,01175211 |
| 2026-05-05 | $6.374.280 | $4.072.049 | $0,01212993 |
| 2026-05-04 | $6.428.038 | $3.832.768 | $0,01267161 |
| 2026-05-03 | $6.649.120 | $3.304.247 | $0,01275347 |
| 2026-05-02 | $7.191.126 | $6.627.035 | $0,01316383 |
| 2026-05-01 | $7.685.382 | $19.106.908 | $0,01423806 |
| 2026-04-30 | $8.667.045 | $52.488.110 | $0,01523169 |
| 2026-04-29 | $13.245.418 | $65.280.540 | $0,01719464 |
| 2026-04-28 | $7.515.596 | $18.888.909 | $0,02621566 |
| 2026-04-27 | $6.414.323 | $2.281.139 | $0,01487341 |
| 2026-04-26 | $6.483.706 | $2.250.792 | $0,01271905 |
| 2026-04-25 | $6.716.480 | $6.135.833 | $0,01286577 |
| 2026-04-24 | $7.944.352 | $3.044.343 | $0,01329244 |
| 2026-04-23 | $9.388.457 | $1.607.639 | $0,01574990 |
| 2026-04-22 | $9.596.163 | $1.658.584 | $0,01864443 |
| 2026-04-21 | $9.719.176 | $1.652.006 | $0,01903098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
