Polymath Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.720.185 | $3.597,56 | N/A |
| 2026-05-07 | $1.774.900 | $8.524,22 | $0,01567304 |
| 2026-05-06 | $1.776.340 | $98.244 | $0,01617156 |
| 2026-05-05 | $1.725.940 | $5.286,74 | $0,01622571 |
| 2026-05-04 | $1.760.150 | $3.338,05 | $0,01572548 |
| 2026-05-03 | $1.697.605 | $3.637,06 | $0,01603718 |
| 2026-05-02 | $1.704.414 | $56.474 | $0,01546732 |
| 2026-05-01 | $1.805.131 | $9.522,05 | $0,01569982 |
| 2026-04-30 | $1.664.819 | $1.855,61 | $0,01716318 |
| 2026-04-29 | $1.719.031 | $1.550,15 | $0,01516471 |
| 2026-04-28 | $1.714.189 | $4.053,09 | $0,01566276 |
| 2026-04-27 | $1.706.071 | $3.628,13 | $0,01561842 |
| 2026-04-26 | $1.727.558 | $47.449 | $0,01554445 |
| 2026-04-25 | $1.734.911 | $16.706,65 | $0,01574023 |
| 2026-04-24 | $1.681.271 | $957,27 | $0,01580722 |
| 2026-04-23 | $1.715.226 | $12.896,00 | $0,01531849 |
| 2026-04-22 | $11.078.088 | $3.484,48 | $0,01562786 |
| 2026-04-21 | $1.773.213 | $2.683,36 | $0,100935 |
| 2026-04-20 | $1.756.935 | $2.600,51 | $0,01615620 |
| 2026-04-19 | $1.703.346 | $5.335,75 | $0,01600788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
