Polymath Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $108.023 | $13,90 | N/A |
| 2026-11-05 | $115.932 | $9,87 | $0,00098422 |
| 2026-11-04 | $109.229 | $28,80 | $0,00105628 |
| 2026-11-03 | $106.348 | $59,51 | $0,00099521 |
| 2026-11-02 | $109.108 | $18,65 | $0,00096896 |
| 2026-11-01 | $108.463 | $49,27 | $0,00099411 |
| 2026-10-31 | $109.094 | $11,89 | $0,00098823 |
| 2026-10-29 | $113.055 | $1,59 | $0,00099398 |
| 2026-10-28 | $110.478 | $107,22 | $0,00103007 |
| 2026-10-27 | $99.874 | $3,78 | $0,00100659 |
| 2026-10-26 | $100.712 | $2,17 | $0,00090997 |
| 2026-10-25 | $102.221 | $10,21 | $0,00091761 |
| 2026-10-24 | $100.203 | $10,00 | $0,00093136 |
| 2026-10-23 | $103.482 | $73,07 | $0,00091298 |
| 2026-10-22 | $114.384 | $83,04 | $0,00094285 |
| 2026-10-21 | $109.406 | $31,75 | $0,00104219 |
| 2026-10-20 | $109.513 | $5,07 | $0,00099683 |
| 2026-10-19 | $115.295 | $1,46 | $0,00099780 |
| 2026-10-18 | $110.583 | $209,81 | $0,00105048 |
| 2026-10-17 | $100.028 | $242,24 | $0,00100755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
