Polymath USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $72.139.684 | $19.379,84 | $0,080358 | N/A |
2024-05-05 | $71.111.238 | $15.823,81 | $0,079174 | $0,080358 |
2024-05-04 | $72.559.078 | $16.526,05 | $0,080829 | $0,079174 |
2024-05-03 | $80.025.508 | $10.006,48 | $0,089069 | $0,080829 |
2024-05-02 | $80.530.740 | $11.667,17 | $0,089300 | $0,089069 |
2024-05-01 | $78.946.508 | $10.919,64 | $0,087775 | $0,089300 |
2024-04-30 | $80.386.124 | $23.411 | $0,089425 | $0,087775 |
2024-04-29 | $79.847.801 | $13.043,86 | $0,088822 | $0,089425 |
2024-04-28 | $80.597.741 | $27.429 | $0,098811 | $0,088822 |
2024-04-27 | $73.342.879 | $6.859,14 | $0,081662 | $0,098811 |
2024-04-26 | $80.783.251 | $26.834 | $0,089761 | $0,081662 |
2024-04-25 | $74.479.973 | $29.034 | $0,082903 | $0,089761 |
2024-04-24 | $63.419.737 | $6.547,06 | $0,070590 | $0,082903 |
2024-04-23 | $68.199.116 | $4.533,94 | $0,075887 | $0,070590 |
2024-04-22 | $66.102.335 | $9.136,88 | $0,073527 | $0,075887 |
2024-04-21 | $69.194.655 | $16.574,58 | $0,077042 | $0,073527 |
2024-04-20 | $67.281.421 | $14.559,27 | $0,074912 | $0,077042 |
2024-04-19 | $68.932.585 | $25.714 | $0,076725 | $0,074912 |
2024-04-18 | $69.808.737 | $17.821,59 | $0,077677 | $0,076725 |
2024-04-17 | $75.118.918 | $10.706,10 | $0,083612 | $0,077677 |
2024-04-16 | $72.850.387 | $10.347,84 | $0,081009 | $0,083612 |
2024-04-15 | $77.433.734 | $18.518,42 | $0,086088 | $0,081009 |
2024-04-14 | $76.461.820 | $7.298,96 | $0,084185 | $0,086088 |
2024-04-13 | $76.927.072 | $24.686 | $0,085651 | $0,084185 |
2024-04-12 | $79.177.885 | $80.783 | $0,088166 | $0,085651 |
2024-04-11 | $104.321.678 | $47.432 | $0,110699 | $0,088166 |
2024-04-10 | $88.412.625 | $21.868 | $0,098383 | $0,110699 |
2024-04-09 | $102.597.981 | $25.641 | $0,114138 | $0,098383 |
2024-04-08 | $91.846.897 | $19.523,53 | $0,102136 | $0,114138 |
2024-04-07 | $97.021.420 | $30.049 | $0,107588 | $0,102136 |
2024-04-06 | $84.842.436 | $6.527,91 | $0,094426 | $0,107588 |
Ali želite podatke v drugi valuti? Uporabite naš API