Polymesh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $57.725.880 | $1.536.332 | N/A |
| 2026-09-22 | $56.781.627 | $882.417 | $0,04368557 |
| 2026-09-21 | $53.873.545 | $1.362.103 | $0,04298198 |
| 2026-09-20 | $55.180.725 | $1.055.163 | $0,04079108 |
| 2026-09-19 | $52.775.431 | $1.127.934 | $0,04179152 |
| 2026-09-18 | $49.933.341 | $1.335.667 | $0,03998028 |
| 2026-09-17 | $50.836.295 | $2.577.618 | $0,03783711 |
| 2026-09-16 | $50.904.300 | $10.979.382 | $0,03853138 |
| 2026-09-15 | $52.460.459 | $13.026.365 | $0,03859299 |
| 2026-09-14 | $51.685.249 | $24.257.559 | $0,03978316 |
| 2026-09-13 | $48.953.682 | $437.643 | $0,03920550 |
| 2026-09-12 | $46.053.495 | $505.767 | $0,03714318 |
| 2026-09-11 | $45.714.821 | $898.488 | $0,03495180 |
| 2026-09-10 | $49.087.190 | $937.976 | $0,03470381 |
| 2026-09-09 | $48.696.330 | $1.060.088 | $0,03727362 |
| 2026-09-08 | $47.883.274 | $932.337 | $0,03698646 |
| 2026-09-07 | $49.152.527 | $722.953 | $0,03637840 |
| 2026-09-06 | $47.663.742 | $1.224.515 | $0,03735243 |
| 2026-09-05 | $45.849.357 | $477.914 | $0,03623050 |
| 2026-09-04 | $46.678.882 | $1.814.356 | $0,03486042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
