Polymesh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $42.226.986 | $231.340 | N/A |
| 2026-08-08 | $41.955.372 | $199.395 | $0,03233200 |
| 2026-08-07 | $42.186.830 | $479.534 | $0,03213236 |
| 2026-08-06 | $42.064.673 | $202.878 | $0,03231801 |
| 2026-08-05 | $41.724.779 | $183.026 | $0,03223279 |
| 2026-08-04 | $41.825.567 | $309.051 | $0,03198063 |
| 2026-08-03 | $42.000.397 | $413.470 | $0,03206620 |
| 2026-08-02 | $41.879.887 | $264.492 | $0,03220858 |
| 2026-08-01 | $42.255.683 | $353.628 | $0,03212450 |
| 2026-07-31 | $42.367.705 | $281.664 | $0,03242116 |
| 2026-07-30 | $41.762.572 | $519.335 | $0,03251593 |
| 2026-07-29 | $43.989.719 | $1.172.109 | $0,03206021 |
| 2026-07-28 | $44.327.903 | $1.808.721 | $0,03377910 |
| 2026-07-27 | $47.304.823 | $1.227.176 | $0,03404802 |
| 2026-07-26 | $46.494.165 | $1.248.333 | $0,03634444 |
| 2026-07-25 | $46.280.912 | $1.952.751 | $0,03573129 |
| 2026-07-24 | $47.278.879 | $1.181.993 | $0,03557705 |
| 2026-07-23 | $48.871.497 | $5.694.936 | $0,03635407 |
| 2026-07-22 | $48.597.165 | $5.921.573 | $0,03758888 |
| 2026-07-21 | $48.551.509 | $1.650.222 | $0,03738802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
