Polymesh Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $41.310.915 | $300.644 | N/A |
| 2026-11-07 | $42.079.494 | $614.324 | $0,03089780 |
| 2026-11-06 | $41.724.339 | $1.143.487 | $0,03148070 |
| 2026-11-05 | $44.145.805 | $1.015.237 | $0,03122298 |
| 2026-11-04 | $42.306.779 | $733.665 | $0,03304346 |
| 2026-11-03 | $42.357.801 | $1.225.479 | $0,03167503 |
| 2026-11-02 | $43.518.856 | $9.009.629 | $0,03172134 |
| 2026-11-01 | $44.022.647 | $464.318 | $0,03259917 |
| 2026-10-31 | $43.935.569 | $1.202.946 | $0,03298498 |
| 2026-10-30 | $42.630.134 | $2.061.359 | $0,03292816 |
| 2026-10-29 | $44.254.490 | $1.843.583 | $0,03195794 |
| 2026-10-28 | $44.143.005 | $4.326.786 | $0,03318413 |
| 2026-10-27 | $45.122.752 | $4.832.144 | $0,03310899 |
| 2026-10-26 | $44.878.537 | $23.401.338 | $0,03385248 |
| 2026-10-25 | $45.938.739 | $579.805 | $0,03367787 |
| 2026-10-24 | $45.728.280 | $874.025 | $0,03448227 |
| 2026-10-23 | $44.687.354 | $509.373 | $0,03433306 |
| 2026-10-22 | $47.093.563 | $201.122 | $0,03356010 |
| 2026-10-21 | $46.735.431 | $470.866 | $0,03537619 |
| 2026-10-20 | $45.307.928 | $322.262 | $0,03511612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
