Polymesh USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $363.341.832 | $16.947.513 | $0,347046 | N/A |
2024-05-02 | $362.027.050 | $30.181.436 | $0,344672 | $0,347046 |
2024-05-01 | $357.220.762 | $20.135.434 | $0,340721 | $0,344672 |
2024-04-30 | $390.506.922 | $27.648.026 | $0,372525 | $0,340721 |
2024-04-29 | $413.109.450 | $29.121.958 | $0,394308 | $0,372525 |
2024-04-28 | $424.582.504 | $41.326.709 | $0,405894 | $0,394308 |
2024-04-27 | $417.392.690 | $35.703.114 | $0,398947 | $0,405894 |
2024-04-26 | $428.591.440 | $29.192.839 | $0,409964 | $0,398947 |
2024-04-25 | $440.035.165 | $41.383.933 | $0,422563 | $0,409964 |
2024-04-24 | $487.308.862 | $25.851.780 | $0,466315 | $0,422563 |
2024-04-23 | $505.308.492 | $33.397.129 | $0,483250 | $0,466315 |
2024-04-22 | $482.377.297 | $33.425.123 | $0,461457 | $0,483250 |
2024-04-21 | $491.447.676 | $43.037.652 | $0,470467 | $0,461457 |
2024-04-20 | $473.988.939 | $48.241.278 | $0,453488 | $0,470467 |
2024-04-19 | $470.352.877 | $52.070.892 | $0,450436 | $0,453488 |
2024-04-18 | $453.782.332 | $57.581.310 | $0,434678 | $0,450436 |
2024-04-17 | $465.148.610 | $49.756.452 | $0,446766 | $0,434678 |
2024-04-16 | $466.868.792 | $89.536.146 | $0,449075 | $0,446766 |
2024-04-15 | $464.429.453 | $103.387.543 | $0,444017 | $0,449075 |
2024-04-14 | $404.969.574 | $105.441.991 | $0,387195 | $0,444017 |
2024-04-13 | $450.337.516 | $104.648.453 | $0,431748 | $0,387195 |
2024-04-12 | $509.901.222 | $46.070.686 | $0,488840 | $0,431748 |
2024-04-11 | $539.973.219 | $42.940.065 | $0,517864 | $0,488840 |
2024-04-10 | $550.912.030 | $58.114.055 | $0,529130 | $0,517864 |
2024-04-09 | $578.892.394 | $83.635.901 | $0,555330 | $0,529130 |
2024-04-08 | $562.632.181 | $40.356.902 | $0,540559 | $0,555330 |
2024-04-07 | $558.661.151 | $65.033.300 | $0,537012 | $0,540559 |
2024-04-06 | $551.912.409 | $85.472.856 | $0,530568 | $0,537012 |
2024-04-05 | $573.579.578 | $76.505.228 | $0,552393 | $0,530568 |
2024-04-04 | $569.795.461 | $157.349.612 | $0,547904 | $0,552393 |
Ali želite podatke v drugi valuti? Uporabite naš API