Polymtrade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $205.360 | $52.461 | N/A |
| 2026-06-24 | $212.863 | $56.774 | $0,00025203 |
| 2026-06-23 | $227.062 | $54.304 | $0,00025801 |
| 2026-06-22 | $231.040 | $61.246 | $0,00027504 |
| 2026-06-21 | $219.913 | $59.174 | $0,00027733 |
| 2026-06-20 | $205.522 | $53.528 | $0,00026599 |
| 2026-06-19 | $207.541 | $52.001 | $0,00024860 |
| 2026-06-18 | $207.526 | $65.450 | $0,00025117 |
| 2026-06-17 | $191.727 | $56.318 | $0,00025073 |
| 2026-06-16 | $199.550 | $78.909 | $0,00022960 |
| 2026-06-15 | $160.645 | $59.264 | $0,00024019 |
| 2026-06-14 | $159.220 | $60.333 | $0,00019405 |
| 2026-06-13 | $175.243 | $58.720 | $0,00019192 |
| 2026-06-12 | $159.945 | $58.182 | $0,00020885 |
| 2026-06-11 | $195.426 | $57.427 | $0,00019290 |
| 2026-06-10 | $195.289 | $52.014 | $0,00023451 |
| 2026-06-09 | $194.100 | $58.805 | $0,00023423 |
| 2026-06-08 | $196.476 | $58.028 | $0,00023153 |
| 2026-06-07 | $165.605 | $55.295 | $0,00023459 |
| 2026-06-06 | $166.894 | $65.583 | $0,00019564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
