Polymtrade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $328.851 | $697,26 | N/A |
| 2026-09-25 | $318.888 | $371,30 | $0,00041359 |
| 2026-09-24 | $313.453 | $354,93 | $0,00040094 |
| 2026-09-23 | $323.985 | $3.708,26 | $0,00039402 |
| 2026-09-22 | $328.719 | $4.883,68 | $0,00040718 |
| 2026-09-21 | $274.775 | $691,43 | $0,00041308 |
| 2026-09-20 | $277.218 | $1.164,88 | $0,00034518 |
| 2026-09-19 | $287.208 | $1.931,52 | $0,00034814 |
| 2026-09-18 | $267.891 | $91,92 | $0,00036059 |
| 2026-09-17 | $258.329 | $164,67 | $0,00033624 |
| 2026-09-16 | $254.078 | $546,86 | $0,00032413 |
| 2026-09-15 | $270.733 | $479,65 | $0,00031866 |
| 2026-09-14 | $258.573 | $191,75 | $0,00033942 |
| 2026-09-13 | $265.749 | $953,28 | $0,00032404 |
| 2026-09-12 | $273.043 | $3.551,78 | $0,00033290 |
| 2026-09-11 | $232.664 | $2.748,76 | $0,00034190 |
| 2026-09-10 | $215.561 | $160,30 | $0,00029124 |
| 2026-09-09 | $218.836 | $189,26 | $0,00026972 |
| 2026-09-08 | $220.316 | $1.360,91 | $0,00027372 |
| 2026-09-07 | $236.706 | $689,85 | $0,00027547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
