Polymtrade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $251.538 | $209,09 | N/A |
| 2026-08-09 | $250.078 | $135,76 | $0,00031172 |
| 2026-08-08 | $246.593 | $184,16 | $0,00030984 |
| 2026-08-07 | $238.973 | $169,59 | $0,00030543 |
| 2026-08-06 | $242.725 | $153,34 | $0,00029592 |
| 2026-08-05 | $241.123 | $3.619,91 | $0,00030046 |
| 2026-08-04 | $214.355 | $375,17 | $0,00029838 |
| 2026-08-03 | $213.245 | $18,09 | $0,00026517 |
| 2026-08-02 | $208.724 | $90,63 | $0,00026361 |
| 2026-08-01 | $210.366 | $158,06 | $0,00025802 |
| 2026-07-31 | $213.692 | $8,47 | $0,00025997 |
| 2026-07-30 | $211.134 | $889,09 | $0,00026388 |
| 2026-07-29 | $219.658 | $389,29 | $0,00026072 |
| 2026-07-28 | $219.886 | $273,78 | $0,00027118 |
| 2026-07-27 | $226.741 | $1.762,47 | $0,00027138 |
| 2026-07-26 | $216.781 | $371,50 | $0,00027974 |
| 2026-07-25 | $212.349 | $413,63 | $0,00026738 |
| 2026-07-24 | $218.325 | $2.896,15 | $0,00026182 |
| 2026-07-23 | $253.009 | $593,62 | $0,00026909 |
| 2026-07-22 | $251.131 | $4.023,75 | $0,00031174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
