PolyPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $1.547.376 | $13.748,62 | $0,00140892 | N/A |
2024-06-06 | $1.563.915 | $14.671,55 | $0,00142119 | $0,00140892 |
2024-06-05 | $1.552.155 | $9.983,90 | $0,00141107 | $0,00142119 |
2024-06-04 | $1.551.245 | $16.295,72 | $0,00141244 | $0,00141107 |
2024-06-03 | $1.415.228 | $14.177,76 | $0,00128658 | $0,00141244 |
2024-06-02 | $1.439.590 | $13.749,50 | $0,00130996 | $0,00128658 |
2024-06-01 | $1.467.512 | $13.567,48 | $0,00133436 | $0,00130996 |
2024-05-31 | $1.588.834 | $15.450,28 | $0,00144444 | $0,00133436 |
2024-05-30 | $1.669.100 | $14.653,52 | $0,00151768 | $0,00144444 |
2024-05-29 | $1.671.769 | $14.848,90 | $0,00152011 | $0,00151768 |
2024-05-28 | $1.849.489 | $15.094,10 | $0,00168052 | $0,00152011 |
2024-05-27 | $1.665.212 | $14.596,21 | $0,00151492 | $0,00168052 |
2024-05-26 | $1.764.643 | $14.440,62 | $0,00160519 | $0,00151492 |
2024-05-25 | $1.774.394 | $16.192,79 | $0,00161278 | $0,00160519 |
2024-05-24 | $1.598.270 | $14.289,45 | $0,00145123 | $0,00161278 |
2024-05-23 | $1.600.681 | $14.103,77 | $0,00145330 | $0,00145123 |
2024-05-22 | $1.629.697 | $15.770,44 | $0,00148708 | $0,00145330 |
2024-05-21 | $1.586.770 | $15.166,07 | $0,00144186 | $0,00148708 |
2024-05-20 | $1.666.486 | $15.493,79 | $0,00151970 | $0,00144186 |
2024-05-19 | $1.614.190 | $16.895,26 | $0,00146773 | $0,00151970 |
2024-05-18 | $1.493.605 | $14.779,69 | $0,00135729 | $0,00146773 |
2024-05-17 | $1.373.626 | $16.428,72 | $0,00125450 | $0,00135729 |
2024-05-16 | $1.504.411 | $14.730,99 | $0,00136677 | $0,00125450 |
2024-05-15 | $1.573.783 | $14.143,08 | $0,00142992 | $0,00136677 |
2024-05-14 | $1.647.161 | $14.752,86 | $0,00149819 | $0,00142992 |
2024-05-13 | $1.502.915 | $17.529,36 | $0,00136593 | $0,00149819 |
2024-05-12 | $1.528.498 | $14.117,36 | $0,00139180 | $0,00136593 |
2024-05-11 | $1.528.389 | $13.682,32 | $0,00138571 | $0,00139180 |
2024-05-10 | $1.556.242 | $14.833,52 | $0,00141702 | $0,00138571 |
2024-05-09 | $1.575.903 | $13.665,64 | $0,00143275 | $0,00141702 |
2024-05-08 | $1.596.504 | $14.748,77 | $0,00145153 | $0,00143275 |
Ali želite podatke v drugi valuti? Uporabite naš API